LaRueda

Obligación negociable

YFCKO

$ 155.510,00

YPF Energía Eléctrica S.A.

Historial
FechaAperturaMáximoMínimoCierreVolumen
03/03/2026138645.82143265.40138597.09143265.40127003
02/03/2026141218.75148128.63141218.75145009.93265
27/02/20260.000.000.00141218.750
26/02/2026141218.75141218.75141121.29141218.756995
25/02/2026139367.02141306.47135478.39141306.47138098
24/02/2026139367.02139367.02138879.73139269.5613173
23/02/2026139698.38139795.84139698.38139795.8410000
20/02/2026141316.21141316.21141218.75141218.75190
19/02/2026135163.66139021.63135163.66139021.631748
18/02/2026134692.24138069.17132267.78138069.17521
13/02/2026136424.00137674.71134701.86134701.86458
12/02/2026136818.45137607.36136818.45137607.365421
11/02/2026143649.27143649.27137597.74137616.994147
10/02/2026145756.25145756.25143639.65143639.65252
09/02/2026148642.51148642.51143832.07143832.07524
06/02/2026148642.51148642.51146708.71148555.921115
05/02/2026142388.94146237.29141907.90146237.291384
04/02/20260.000.000.00145275.200
03/02/2026139704.72145275.20138646.42145275.208420
02/02/2026147969.05147969.05147959.43147959.43525
30/01/2026149123.55149604.60148979.24149113.931983
29/01/2026149123.55149123.55140859.22140955.432257
28/01/20260.000.000.00149123.550
27/01/2026150085.64150085.64149123.55149123.5543
26/01/2026149123.55149123.55149123.55149123.55140
23/01/2026146237.29146237.29146237.29146237.29287
22/01/2026140859.22144794.16140859.22144794.1669
21/01/2026141234.43149113.93141234.43144794.161637
20/01/2026141907.90143639.65141907.90142302.353749
19/01/2026141907.90143620.41141907.90143514.58425
16/01/2026142302.35142302.35142302.35142302.35300
15/01/2026140657.18141676.99140657.18141676.9918
14/01/2026142879.60142879.60142879.60142879.60140
13/01/2026144899.99145265.58143928.28145265.58267
12/01/2026143360.65143360.65143360.65143360.659001
09/01/2026147199.38147199.38142889.22145727.38605
08/01/2026142966.19149027.34142966.19146237.2950188
07/01/2026149123.55149123.55143841.69145275.2010661
06/01/20260.000.000.00150085.640
05/01/2026150566.68150566.68144313.11150085.64218
02/01/2026145275.20153270.15145275.20150566.681743
30/12/2025145948.66145948.66145948.66145948.66381
29/12/2025144794.16146044.87144794.16146044.87335
26/12/2025141138.23145948.66141138.23145948.66531
24/12/20250.000.000.00143476.100
23/12/2025144601.74144601.74139348.74143476.104626
22/12/2025142148.42144697.95142148.42144601.741083
19/12/2025144120.70145275.20144120.70144313.111030
18/12/2025142148.42148305.78142148.42145852.454121
17/12/2025140464.76142629.46140233.86142629.461507

Cotización

Último · ARS
$ 155.510,00
Variación diaria
-1.160,00 -0,74%
Apertura
155.470,00
Mínimo
155.470,00
Máximo
157.400,00
Volumen
403
Vol. promedio 30 días
9.993

Rendimiento y riesgo

TIR
—
Cupón vigente
5,25%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para YFCKO (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
22/11/2024
Vencimiento
22/11/2026
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.527,60por USD

YFCKO ARS
155.510,00
YFCKD USD
101,80

CCL

$ 1.572,56por USD

YFCKO ARS
155.510,00
YFCKC USD
98,89

Condiciones del instrumento

ISIN
AR0015491712
Amortización
AL VENCIMIENTO