LaRueda

Obligación negociable

YFCKO

$ 155.510,00

YPF Energía Eléctrica S.A.

Historial
FechaAperturaMáximoMínimoCierreVolumen
18/05/2026143450.57143450.57142651.41143265.4061
15/05/2026141676.81143460.32140877.64142475.9815698
14/05/2026142164.11143450.57139474.23143440.837559
13/05/2026142095.89143645.49142095.89143645.4915446
12/05/2026139464.48143742.95139464.48143733.21668
11/05/2026146189.18146189.18142417.50144240.003901
08/05/2026143304.38146091.73142982.77142982.77585
07/05/2026146189.18146189.18142407.76143167.9436253
06/05/2026143752.70143752.70142505.22143752.701140
05/05/2026144824.75144824.75142583.18143041.2411821
04/05/2026146725.21146725.21143343.37145818.844151
30/04/2026145321.80145818.84142973.02145818.8415460
29/04/2026143440.83144824.75141696.30144824.75141944
28/04/2026147631.58149112.97142388.27143440.8330172
27/04/2026144844.24146959.11141218.75145029.4241569
24/04/2026142290.81143986.60142290.81143216.67208812
23/04/2026141452.66144142.54141170.02142008.1760451
22/04/2026141053.07141053.07140672.98140672.98245
21/04/2026144766.28144766.28141218.75142173.862927
20/04/2026140205.17142212.84138889.47142212.841573
17/04/2026137125.46141072.56137125.46140497.5526306
16/04/2026140867.90140867.90138801.76139367.0218715
15/04/2026148138.37148138.37145117.13145117.131337
14/04/2026137135.20141871.73137125.46141871.7314012
13/04/2026143265.40143265.40137086.47139084.399267
10/04/2026141316.21141530.62139795.84140634.004438
09/04/2026140663.23142164.11140526.79141316.211819
08/04/2026140341.62142534.46137037.74139610.67334
07/04/2026142973.02142973.02142290.81142290.811893
06/04/2026143830.67143830.67138392.43142066.652025
01/04/2026144824.75144824.75140838.66143557.784185
31/03/2026141920.46148138.37140351.36148138.378805
30/03/2026142193.35142193.35140838.66140838.6613759
27/03/2026139951.78144240.00139396.26142368.77997
26/03/2026139630.16139776.35137544.53139737.372903
25/03/2026145214.59145214.59143265.40143265.4016
23/03/20260.000.000.00146189.180
20/03/2026145214.59146189.18140341.62146189.185341
19/03/2026144717.55144717.55144620.09144620.091298
18/03/2026137515.29141131.04137515.29138967.447652
17/03/2026137437.33140448.82137437.33139561.941213
16/03/2026137417.83146179.44135283.47142290.813532
13/03/2026137417.83137417.83136443.24137417.8377
12/03/2026137905.13140838.66137905.13140322.1314638
11/03/2026139903.05140351.36138577.60140341.6233331
10/03/2026141608.59145770.11138431.41140487.81137334
09/03/2026141900.97147407.43141637.83142963.2817284
06/03/2026141316.21141949.70138411.92138411.927020
05/03/2026146871.40146871.40146871.40146871.4014
04/03/2026145204.84145204.84145204.84145204.8461

Cotización

Último · ARS
$ 155.510,00
Variación diaria
-1.160,00 -0,74%
Apertura
155.470,00
Mínimo
155.470,00
Máximo
157.400,00
Volumen
403
Vol. promedio 30 días
9.993

Rendimiento y riesgo

TIR
—
Cupón vigente
5,25%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para YFCKO (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
22/11/2024
Vencimiento
22/11/2026
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.527,60por USD

YFCKO ARS
155.510,00
YFCKD USD
101,80

CCL

$ 1.572,56por USD

YFCKO ARS
155.510,00
YFCKC USD
98,89

Condiciones del instrumento

ISIN
AR0015491712
Amortización
AL VENCIMIENTO