LaRueda

Obligación negociable

YFCKO

$ 155.510,00

YPF Energía Eléctrica S.A.

Historial
FechaAperturaMáximoMínimoCierreVolumen
30/07/2026151836.13153060.22151836.13153060.2291
29/07/2026153711.75154205.33153711.75154165.8414744
28/07/2026153158.93158568.61153158.93157946.691042
27/07/2026155676.21158825.27154550.84158825.27495
24/07/2026155774.93155774.93152951.63155666.3449429
23/07/2026155853.90155853.90151579.47155824.28789
22/07/2026155972.36155972.36151530.11154886.4897
21/07/2026153514.31153514.31150039.49151638.7017062
20/07/2026158637.71160710.76158637.71160671.27629
17/07/2026158736.43158736.43158726.56158726.561222
16/07/2026157946.69157946.69152073.05157838.1110959
15/07/2026157936.82157936.82157936.82157936.82440
14/07/20260.000.000.00153316.880
13/07/2026157946.69157946.69152625.86153316.881856
10/07/2026157838.11157838.11157828.23157828.232
08/07/2026157847.98157847.98154195.46154195.46698
07/07/2026157946.69157946.69150542.94157847.981768
06/07/2026156120.43156120.43156071.08156071.08161
03/07/2026153455.08160908.19153455.08160908.1968848
02/07/2026152092.79156959.53152092.79152556.761597
01/07/2026152615.99152615.99152615.99152615.991930
30/06/2026151954.59151974.33151520.24151964.4625410
29/06/2026150740.38157946.69150740.38151520.2458726
26/06/2026155281.34155281.34150740.38150740.38262
25/06/2026150355.38155380.06150296.15153010.8662835
24/06/2026147680.16151924.98147680.16150355.38838
23/06/2026148963.48153010.86148854.89152615.99605
22/06/2026147305.04152023.69147305.04152023.6946162
19/06/20260.000.000.00147285.290
18/06/2026148075.03148075.03144491.61147285.29506
17/06/2026147077.99147077.99146061.20147077.99100731
16/06/2026144531.10145616.98144531.10145616.9875005
12/06/2026145607.11145982.23145607.11145982.2340013
11/06/2026148420.53148420.53147877.59147877.59311
10/06/2026151036.53151036.53145281.34150444.235287
09/06/2026148163.87148163.87146317.87146317.873990
08/06/2026148075.03148075.03145577.49146317.873075
05/06/2026148075.03148075.03145567.62147966.44576
04/06/2026142645.61147926.95142645.61147926.955678
03/06/2026144521.22147571.57144521.22145034.55550
02/06/2026145113.52145113.52144570.58145103.6516502
01/06/20260.000.000.00144017.770
29/05/2026145607.11145607.11143040.47144017.7714446
28/05/2026141707.80145597.24141707.80143780.855761
27/05/2026142813.43145380.06142813.43142823.307870
26/05/2026143139.19147581.44142813.43143672.2665492
22/05/2026144570.58144570.58142724.58143149.063084
21/05/2026143830.21147087.86142675.22142675.2254181
20/05/2026139815.34146189.18139815.34143557.7893598
19/05/2026143265.40147154.03142378.52142378.52100429

Cotización

Último · ARS
$ 155.510,00
Variación diaria
-1.160,00 -0,74%
Apertura
155.470,00
Mínimo
155.470,00
Máximo
157.400,00
Volumen
403
Vol. promedio 30 días
9.993

Rendimiento y riesgo

TIR
—
Cupón vigente
5,25%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para YFCKO (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
22/11/2024
Vencimiento
22/11/2026
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.527,60por USD

YFCKO ARS
155.510,00
YFCKD USD
101,80

CCL

$ 1.572,56por USD

YFCKO ARS
155.510,00
YFCKC USD
98,89

Condiciones del instrumento

ISIN
AR0015491712
Amortización
AL VENCIMIENTO