Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 155470.00 | 157400.00 | 155470.00 | 155510.00 | 403 |
| 08/10/2026 | 153900.00 | 156670.00 | 153900.00 | 156670.00 | 17957 |
| 07/10/2026 | 155780.00 | 156570.00 | 155660.00 | 156570.00 | 16100 |
| 06/10/2026 | 152910.00 | 156800.00 | 152910.00 | 155400.00 | 269 |
| 05/10/2026 | 158060.00 | 158100.00 | 155350.00 | 158100.00 | 1054 |
| 02/10/2026 | 158290.00 | 158290.00 | 156600.00 | 156600.00 | 1073 |
| 01/10/2026 | 157990.00 | 158040.00 | 157800.00 | 157800.00 | 4025 |
| 30/09/2026 | 153300.00 | 153300.00 | 153300.00 | 153300.00 | 19 |
| 29/09/2026 | 158760.00 | 158760.00 | 155900.00 | 156040.00 | 5047 |
| 28/09/2026 | 159990.00 | 159990.00 | 156170.00 | 156810.00 | 125086 |
| 25/09/2026 | 158550.00 | 158550.00 | 156700.00 | 157700.00 | 1106 |
| 24/09/2026 | 155450.00 | 156900.00 | 155450.00 | 156000.00 | 8821 |
| 23/09/2026 | 155050.00 | 156000.00 | 155000.00 | 156000.00 | 1533 |
| 22/09/2026 | 154970.00 | 156710.00 | 154970.00 | 155400.00 | 24193 |
| 21/09/2026 | 157050.00 | 157050.00 | 154960.00 | 155700.00 | 2627 |
| 18/09/2026 | 156640.00 | 156640.00 | 156640.00 | 156640.00 | 1 |
| 17/09/2026 | 156910.00 | 156910.00 | 154640.00 | 154710.00 | 1848 |
| 16/09/2026 | 155100.00 | 155800.00 | 155100.00 | 155800.00 | 255 |
| 15/09/2026 | 154710.00 | 154710.00 | 154590.00 | 154600.00 | 1550 |
| 14/09/2026 | 157740.00 | 157740.00 | 151210.00 | 154990.00 | 1987 |
| 11/09/2026 | 156100.00 | 156100.00 | 154960.00 | 154960.00 | 2597 |
| 10/09/2026 | 154290.00 | 155580.00 | 154290.00 | 154930.00 | 2302 |
| 09/09/2026 | 156250.00 | 156380.00 | 154190.00 | 155160.00 | 170 |
| 08/09/2026 | 153520.00 | 158030.00 | 153520.00 | 155700.00 | 12602 |
| 07/09/2026 | 151920.00 | 156000.00 | 151920.00 | 156000.00 | 3269 |
| 04/09/2026 | 156300.00 | 156300.00 | 153260.00 | 154000.00 | 10070 |
| 03/09/2026 | 153000.00 | 156650.00 | 153000.00 | 154180.00 | 6570 |
| 02/09/2026 | 152760.00 | 155350.00 | 152760.00 | 154710.00 | 894 |
| 01/09/2026 | 153170.00 | 155650.00 | 153170.00 | 154500.00 | 16806 |
| 31/08/2026 | 156080.00 | 156080.00 | 153410.00 | 155050.00 | 10554 |
| 28/08/2026 | 155550.00 | 155780.00 | 155550.00 | 155780.00 | 680 |
| 27/08/2026 | 157040.00 | 157040.00 | 153800.00 | 155540.00 | 161192 |
| 26/08/2026 | 158020.00 | 158020.00 | 155310.00 | 155450.00 | 391 |
| 25/08/2026 | 156200.00 | 157000.00 | 155300.00 | 155300.00 | 32533 |
| 24/08/2026 | 158020.00 | 158020.00 | 154000.00 | 156890.00 | 3273 |
| 21/08/2026 | 154020.00 | 156440.00 | 154020.00 | 156000.00 | 103205 |
| 20/08/2026 | 154481.74 | 154481.74 | 152477.79 | 154481.74 | 465 |
| 19/08/2026 | 153405.73 | 154392.89 | 153405.73 | 154392.89 | 13633 |
| 18/08/2026 | 151618.95 | 156811.45 | 151618.95 | 156762.09 | 5426 |
| 14/08/2026 | 158430.41 | 158430.41 | 155962.49 | 155962.49 | 150 |
| 13/08/2026 | 158933.86 | 158933.86 | 153010.86 | 153010.86 | 2793 |
| 12/08/2026 | 152122.41 | 157058.24 | 152122.41 | 157058.24 | 98 |
| 11/08/2026 | 153445.21 | 155054.29 | 153445.21 | 153998.03 | 107006 |
| 10/08/2026 | 153553.80 | 153553.80 | 153445.21 | 153445.21 | 504 |
| 07/08/2026 | 154935.83 | 154935.83 | 154935.83 | 154935.83 | 10 |
| 06/08/2026 | 154876.60 | 154886.48 | 153060.22 | 154886.48 | 4087 |
| 05/08/2026 | 150888.45 | 154975.32 | 149318.86 | 154975.32 | 9764 |
| 04/08/2026 | 156258.64 | 156258.64 | 156159.92 | 156159.92 | 127 |
| 03/08/2026 | 155962.49 | 155962.49 | 152546.89 | 155715.70 | 5682 |
| 31/07/2026 | 156653.50 | 156653.50 | 156268.51 | 156268.51 | 872 |
Cotización
- Último · ARS
- $ 155.510,00
- Variación diaria
- -1.160,00 -0,74%
- Apertura
- 155.470,00
- Mínimo
- 155.470,00
- Máximo
- 157.400,00
- Volumen
- 403
- Vol. promedio 30 días
- 9.993
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YFCKO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 22/11/2024
- Vencimiento
- 22/11/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.527,60por USD
- YFCKO ARS
- 155.510,00
- YFCKD USD
- 101,80
CCL
$ 1.572,56por USD
- YFCKO ARS
- 155.510,00
- YFCKC USD
- 98,89
Condiciones del instrumento
- ISIN
- AR0015491712
- Amortización
- AL VENCIMIENTO