Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 07/05/2025 | 88.26 | 88.26 | 88.26 | 88.26 | 4191 |
| 06/05/2025 | 87.82 | 87.82 | 86.32 | 87.38 | 1441 |
| 05/05/2025 | 91.24 | 91.24 | 87.82 | 89.49 | 2177 |
| 30/04/2025 | 0.00 | 0.00 | 0.00 | 87.60 | 0 |
| 29/04/2025 | 87.82 | 87.82 | 87.60 | 87.60 | 3575 |
| 28/04/2025 | 87.77 | 88.65 | 87.60 | 88.65 | 30201 |
| 25/04/2025 | 87.73 | 87.82 | 86.24 | 87.82 | 47501 |
| 24/04/2025 | 87.29 | 87.73 | 87.29 | 87.73 | 1837 |
| 23/04/2025 | 87.64 | 87.64 | 86.32 | 86.85 | 54208 |
| 22/04/2025 | 86.06 | 86.94 | 86.06 | 86.94 | 43409 |
| 21/04/2025 | 87.60 | 87.82 | 85.75 | 86.90 | 24898 |
| 16/04/2025 | 87.60 | 87.60 | 86.06 | 86.06 | 152459 |
| 15/04/2025 | 85.62 | 87.82 | 85.62 | 87.60 | 13938 |
| 14/04/2025 | 85.71 | 86.94 | 85.62 | 86.94 | 4981 |
| 11/04/2025 | 85.62 | 86.94 | 85.62 | 85.71 | 6624 |
| 10/04/2025 | 86.94 | 86.94 | 86.06 | 86.94 | 63200 |
| 09/04/2025 | 86.06 | 86.06 | 86.02 | 86.02 | 1202 |
| 08/04/2025 | 86.50 | 86.50 | 86.50 | 86.50 | 1000 |
| 07/04/2025 | 85.49 | 86.94 | 85.49 | 86.94 | 8725 |
| 04/04/2025 | 86.94 | 86.94 | 86.24 | 86.94 | 21345 |
| 03/04/2025 | 88.70 | 88.70 | 86.68 | 86.68 | 41382 |
| 01/04/2025 | 86.85 | 87.82 | 86.85 | 87.82 | 48302 |
| 31/03/2025 | 87.82 | 87.82 | 85.23 | 85.45 | 39337 |
| 28/03/2025 | 86.94 | 88.70 | 86.50 | 88.70 | 23087 |
| 27/03/2025 | 86.94 | 86.94 | 86.94 | 86.94 | 21066 |
| 26/03/2025 | 86.94 | 86.94 | 86.28 | 86.94 | 15490 |
| 25/03/2025 | 86.94 | 86.94 | 86.24 | 86.32 | 31608 |
| 21/03/2025 | 0.00 | 0.00 | 0.00 | 86.94 | 0 |
| 20/03/2025 | 87.73 | 87.73 | 86.94 | 86.94 | 6157 |
| 19/03/2025 | 86.94 | 86.94 | 86.76 | 86.76 | 4514 |
| 18/03/2025 | 86.06 | 86.94 | 85.62 | 85.62 | 6011 |
| 17/03/2025 | 86.50 | 87.16 | 86.50 | 87.16 | 1626 |
| 14/03/2025 | 86.41 | 87.82 | 86.41 | 87.82 | 2098 |
| 13/03/2025 | 86.94 | 86.94 | 86.32 | 86.32 | 3386 |
| 12/03/2025 | 86.68 | 86.94 | 86.67 | 86.68 | 7603 |
| 11/03/2025 | 86.85 | 86.94 | 86.68 | 86.94 | 39112 |
| 10/03/2025 | 88.61 | 88.61 | 86.94 | 86.94 | 7799 |
| 07/03/2025 | 88.26 | 88.26 | 86.94 | 87.82 | 10043 |
| 06/03/2025 | 87.81 | 87.81 | 85.62 | 86.94 | 75884 |
| 05/03/2025 | 88.26 | 88.26 | 86.54 | 86.94 | 11267 |
| 28/02/2025 | 87.99 | 88.70 | 87.99 | 88.70 | 10003 |
| 27/02/2025 | 87.12 | 87.82 | 87.12 | 87.73 | 88273 |
| 26/02/2025 | 87.12 | 88.70 | 87.12 | 88.70 | 29318 |
| 25/02/2025 | 86.94 | 87.16 | 86.85 | 87.12 | 150964 |
| 24/02/2025 | 87.73 | 87.73 | 86.11 | 87.20 | 26922 |
| 21/02/2025 | 87.38 | 87.82 | 87.38 | 87.82 | 5212 |
| 20/02/2025 | 87.38 | 87.73 | 87.38 | 87.73 | 10125 |
| 19/02/2025 | 87.38 | 87.73 | 87.12 | 87.12 | 7561 |
| 18/02/2025 | 88.26 | 88.26 | 87.29 | 87.99 | 29924 |
| 17/02/2025 | 87.03 | 89.13 | 86.95 | 89.13 | 40103 |
Cotización
- Último · MEP
- USD 101,80
- Variación diaria
- +0,10 +0,10%
- Apertura
- 101,50
- Mínimo
- 101,50
- Máximo
- 101,80
- Volumen
- 15.064
- Vol. promedio 30 días
- 20.269
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YFCKD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 22/11/2024
- Vencimiento
- 22/11/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.527,60por USD
- YFCKO ARS
- 155.510,00
- YFCKD USD
- 101,80
CCL
$ 1.572,56por USD
- YFCKO ARS
- 155.510,00
- YFCKC USD
- 98,89
Condiciones del instrumento
- ISIN
- AR0015491712
- Amortización
- AL VENCIMIENTO