Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/02/2025 | 87.20 | 88.26 | 87.20 | 87.82 | 63887 |
| 13/02/2025 | 87.82 | 88.70 | 87.20 | 87.20 | 13307 |
| 12/02/2025 | 87.60 | 87.60 | 87.12 | 87.12 | 9144 |
| 11/02/2025 | 87.38 | 87.73 | 87.38 | 87.73 | 5391 |
| 10/02/2025 | 87.47 | 89.13 | 86.94 | 87.73 | 23030 |
| 07/02/2025 | 87.82 | 88.70 | 87.82 | 87.82 | 14012 |
| 06/02/2025 | 87.42 | 87.82 | 87.38 | 87.82 | 654 |
| 05/02/2025 | 88.70 | 88.70 | 88.70 | 88.70 | 47 |
| 04/02/2025 | 87.82 | 89.13 | 87.82 | 89.13 | 382 |
| 03/02/2025 | 87.82 | 87.82 | 87.82 | 87.82 | 610 |
| 31/01/2025 | 0.00 | 0.00 | 0.00 | 90.45 | 0 |
| 30/01/2025 | 0.00 | 0.00 | 0.00 | 90.45 | 0 |
| 29/01/2025 | 87.82 | 90.45 | 87.82 | 90.45 | 39947 |
| 28/01/2025 | 86.94 | 87.82 | 86.94 | 87.82 | 8352 |
| 27/01/2025 | 86.06 | 87.82 | 84.59 | 87.82 | 13036 |
| 24/01/2025 | 0.00 | 0.00 | 0.00 | 86.50 | 0 |
| 23/01/2025 | 87.82 | 87.82 | 86.50 | 86.50 | 5204 |
| 22/01/2025 | 86.50 | 87.82 | 86.50 | 87.29 | 857 |
| 21/01/2025 | 87.82 | 87.82 | 87.82 | 87.82 | 5600 |
| 20/01/2025 | 0.00 | 0.00 | 0.00 | 87.82 | 0 |
| 17/01/2025 | 87.82 | 87.82 | 87.82 | 87.82 | 292 |
| 16/01/2025 | 87.82 | 89.35 | 87.82 | 89.35 | 1884 |
| 15/01/2025 | 0.00 | 0.00 | 0.00 | 89.40 | 0 |
| 14/01/2025 | 0.00 | 0.00 | 0.00 | 89.40 | 0 |
| 13/01/2025 | 88.87 | 89.40 | 88.87 | 89.40 | 11637 |
| 10/01/2025 | 89.40 | 89.40 | 88.87 | 89.22 | 3270 |
| 09/01/2025 | 88.87 | 88.87 | 88.87 | 88.87 | 2600 |
| 08/01/2025 | 86.94 | 89.31 | 86.94 | 88.87 | 10248 |
| 07/01/2025 | 88.70 | 88.70 | 87.82 | 87.82 | 23768 |
| 06/01/2025 | 89.05 | 89.05 | 87.82 | 88.70 | 1637 |
| 03/01/2025 | 89.05 | 89.05 | 87.44 | 88.26 | 1323 |
| 02/01/2025 | 89.09 | 89.09 | 89.09 | 89.09 | 36 |
| 30/12/2024 | 87.99 | 89.09 | 87.82 | 89.09 | 2199 |
| 27/12/2024 | 89.13 | 89.13 | 87.91 | 87.91 | 3157 |
| 26/12/2024 | 88.70 | 89.13 | 88.70 | 89.13 | 20700 |
| 24/12/2024 | 0.00 | 0.00 | 0.00 | 87.99 | 0 |
| 23/12/2024 | 86.15 | 88.26 | 86.15 | 87.99 | 1201 |
| 20/12/2024 | 88.70 | 88.70 | 88.61 | 88.61 | 16746 |
| 19/12/2024 | 87.82 | 87.82 | 87.82 | 87.82 | 36272 |
| 18/12/2024 | 0.00 | 0.00 | 0.00 | 88.26 | 0 |
| 17/12/2024 | 89.05 | 89.05 | 88.26 | 88.26 | 5430 |
| 16/12/2024 | 89.13 | 89.13 | 89.09 | 89.09 | 3068 |
| 13/12/2024 | 87.82 | 89.05 | 87.82 | 87.82 | 2632 |
| 12/12/2024 | 89.09 | 89.09 | 89.05 | 89.05 | 2480 |
| 11/12/2024 | 89.13 | 89.13 | 89.13 | 89.13 | 2 |
| 10/12/2024 | 88.70 | 89.13 | 87.00 | 87.00 | 16700 |
| 09/12/2024 | 87.82 | 87.82 | 87.53 | 87.82 | 107691 |
| 06/12/2024 | 87.86 | 89.13 | 87.86 | 89.13 | 2796 |
| 05/12/2024 | 87.82 | 89.13 | 87.82 | 87.82 | 71243 |
| 04/12/2024 | 87.82 | 89.13 | 87.82 | 89.13 | 2374 |
Cotización
- Último · MEP
- USD 101,80
- Variación diaria
- +0,10 +0,10%
- Apertura
- 101,50
- Mínimo
- 101,50
- Máximo
- 101,80
- Volumen
- 15.064
- Vol. promedio 30 días
- 20.269
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YFCKD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 22/11/2024
- Vencimiento
- 22/11/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.527,60por USD
- YFCKO ARS
- 155.510,00
- YFCKD USD
- 101,80
CCL
$ 1.572,56por USD
- YFCKO ARS
- 155.510,00
- YFCKC USD
- 98,89
Condiciones del instrumento
- ISIN
- AR0015491712
- Amortización
- AL VENCIMIENTO