Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 23/07/2025 | 89.13 | 89.40 | 88.70 | 88.78 | 46794 |
| 22/07/2025 | 87.82 | 89.09 | 87.82 | 88.70 | 27783 |
| 21/07/2025 | 87.82 | 89.22 | 87.82 | 89.22 | 20756 |
| 18/07/2025 | 87.82 | 89.13 | 87.82 | 89.13 | 16560 |
| 17/07/2025 | 88.70 | 88.78 | 87.82 | 88.26 | 1000250 |
| 16/07/2025 | 88.30 | 90.10 | 88.30 | 88.87 | 3330 |
| 15/07/2025 | 89.57 | 90.72 | 87.03 | 89.13 | 35291 |
| 14/07/2025 | 90.01 | 90.01 | 88.26 | 89.13 | 9743 |
| 11/07/2025 | 88.26 | 91.33 | 88.26 | 89.57 | 7949 |
| 08/07/2025 | 89.13 | 89.40 | 88.70 | 89.40 | 2680 |
| 07/07/2025 | 89.57 | 89.57 | 89.40 | 89.40 | 6067 |
| 04/07/2025 | 90.01 | 90.01 | 86.50 | 89.13 | 5632 |
| 03/07/2025 | 88.70 | 90.01 | 88.70 | 90.01 | 14395 |
| 02/07/2025 | 89.57 | 90.28 | 89.57 | 89.57 | 5599 |
| 01/07/2025 | 88.26 | 89.57 | 86.41 | 89.57 | 9567 |
| 30/06/2025 | 88.26 | 88.83 | 88.26 | 88.26 | 6654 |
| 27/06/2025 | 89.13 | 89.93 | 88.26 | 89.93 | 32098 |
| 26/06/2025 | 88.87 | 89.35 | 88.87 | 89.35 | 14452 |
| 25/06/2025 | 0.00 | 0.00 | 0.00 | 89.57 | 0 |
| 24/06/2025 | 88.92 | 89.57 | 88.92 | 89.57 | 63222 |
| 23/06/2025 | 89.57 | 89.66 | 87.38 | 89.66 | 17414 |
| 19/06/2025 | 88.70 | 89.49 | 88.70 | 89.49 | 21429 |
| 18/06/2025 | 87.82 | 89.57 | 87.82 | 87.95 | 13514 |
| 17/06/2025 | 89.57 | 89.57 | 89.57 | 89.57 | 195 |
| 13/06/2025 | 88.26 | 89.13 | 88.26 | 89.13 | 20773 |
| 12/06/2025 | 89.31 | 90.36 | 89.31 | 89.84 | 1020 |
| 10/06/2025 | 88.61 | 89.57 | 88.61 | 89.57 | 11000 |
| 09/06/2025 | 89.93 | 89.93 | 89.93 | 89.93 | 2100 |
| 06/06/2025 | 88.70 | 89.93 | 88.70 | 89.93 | 13544 |
| 05/06/2025 | 89.13 | 89.13 | 89.13 | 89.13 | 7518 |
| 04/06/2025 | 88.26 | 89.13 | 88.26 | 89.13 | 15206 |
| 03/06/2025 | 87.16 | 89.53 | 87.16 | 88.08 | 36411 |
| 02/06/2025 | 89.57 | 89.79 | 87.82 | 89.53 | 3567 |
| 30/05/2025 | 89.57 | 89.79 | 89.57 | 89.57 | 34565 |
| 29/05/2025 | 88.70 | 89.57 | 88.70 | 89.13 | 73990 |
| 28/05/2025 | 90.01 | 90.01 | 88.70 | 89.53 | 10144 |
| 27/05/2025 | 88.52 | 88.61 | 88.04 | 88.61 | 1632 |
| 26/05/2025 | 88.26 | 88.70 | 87.82 | 88.70 | 58919 |
| 23/05/2025 | 88.26 | 89.13 | 88.08 | 88.70 | 4283 |
| 22/05/2025 | 90.01 | 90.01 | 88.08 | 88.17 | 4968 |
| 21/05/2025 | 88.70 | 88.70 | 88.08 | 88.08 | 8559 |
| 20/05/2025 | 88.08 | 91.24 | 88.08 | 91.24 | 4040 |
| 19/05/2025 | 88.70 | 88.70 | 88.08 | 88.65 | 17658 |
| 16/05/2025 | 87.82 | 87.82 | 87.82 | 87.82 | 1000 |
| 15/05/2025 | 87.73 | 88.70 | 87.73 | 88.70 | 1024 |
| 14/05/2025 | 86.54 | 89.35 | 86.54 | 89.31 | 14692 |
| 13/05/2025 | 89.53 | 90.14 | 89.53 | 90.14 | 1169 |
| 12/05/2025 | 87.73 | 88.56 | 87.73 | 88.56 | 17381 |
| 09/05/2025 | 89.57 | 89.57 | 87.82 | 89.35 | 19419 |
| 08/05/2025 | 87.82 | 87.82 | 87.73 | 87.73 | 630 |
Cotización
- Último · MEP
- USD 101,80
- Variación diaria
- +0,10 +0,10%
- Apertura
- 101,50
- Mínimo
- 101,50
- Máximo
- 101,80
- Volumen
- 15.064
- Vol. promedio 30 días
- 20.269
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YFCKD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 22/11/2024
- Vencimiento
- 22/11/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.527,60por USD
- YFCKO ARS
- 155.510,00
- YFCKD USD
- 101,80
CCL
$ 1.572,56por USD
- YFCKO ARS
- 155.510,00
- YFCKC USD
- 98,89
Condiciones del instrumento
- ISIN
- AR0015491712
- Amortización
- AL VENCIMIENTO