Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 12/02/2025 | 0.00 | 0.00 | 0.00 | 102048.41 | 0 |
| 11/02/2025 | 0.00 | 0.00 | 0.00 | 102048.41 | 0 |
| 10/02/2025 | 0.00 | 0.00 | 0.00 | 102048.41 | 0 |
| 07/02/2025 | 0.00 | 0.00 | 0.00 | 102048.41 | 0 |
| 06/02/2025 | 0.00 | 0.00 | 0.00 | 102048.41 | 0 |
| 05/02/2025 | 0.00 | 0.00 | 0.00 | 102048.41 | 0 |
| 04/02/2025 | 0.00 | 0.00 | 0.00 | 102048.41 | 0 |
| 03/02/2025 | 0.00 | 0.00 | 0.00 | 102048.41 | 0 |
| 31/01/2025 | 0.00 | 0.00 | 0.00 | 102048.41 | 0 |
| 30/01/2025 | 0.00 | 0.00 | 0.00 | 102048.41 | 0 |
| 29/01/2025 | 102048.41 | 102048.41 | 102048.41 | 102048.41 | 36000 |
| 28/01/2025 | 0.00 | 0.00 | 0.00 | 102329.26 | 0 |
| 27/01/2025 | 0.00 | 0.00 | 0.00 | 102329.26 | 0 |
| 24/01/2025 | 0.00 | 0.00 | 0.00 | 102329.26 | 0 |
| 23/01/2025 | 0.00 | 0.00 | 0.00 | 102329.26 | 0 |
| 22/01/2025 | 0.00 | 0.00 | 0.00 | 102329.26 | 0 |
| 21/01/2025 | 0.00 | 0.00 | 0.00 | 102329.26 | 0 |
| 20/01/2025 | 0.00 | 0.00 | 0.00 | 102329.26 | 0 |
| 17/01/2025 | 0.00 | 0.00 | 0.00 | 98929.06 | 0 |
| 16/01/2025 | 0.00 | 0.00 | 0.00 | 98929.06 | 0 |
| 15/01/2025 | 0.00 | 0.00 | 0.00 | 98929.06 | 0 |
| 14/01/2025 | 98457.93 | 98929.06 | 98457.93 | 98929.06 | 20000 |
| 13/01/2025 | 99262.10 | 99262.10 | 98985.92 | 98985.92 | 32000 |
| 10/01/2025 | 0.00 | 0.00 | 0.00 | 99343.33 | 0 |
| 09/01/2025 | 0.00 | 0.00 | 0.00 | 99343.33 | 0 |
| 08/01/2025 | 99343.33 | 99343.33 | 99343.33 | 99343.33 | 16000 |
| 07/01/2025 | 0.00 | 0.00 | 0.00 | 97718.74 | 0 |
| 06/01/2025 | 97190.75 | 97718.74 | 97190.75 | 97718.74 | 162000 |
| 03/01/2025 | 0.00 | 0.00 | 0.00 | 97174.51 | 0 |
| 02/01/2025 | 0.00 | 0.00 | 0.00 | 97174.51 | 0 |
| 30/12/2024 | 0.00 | 0.00 | 0.00 | 97174.51 | 0 |
| 27/12/2024 | 97759.36 | 97759.36 | 97174.51 | 97174.51 | 328000 |
| 26/12/2024 | 0.00 | 0.00 | 0.00 | 96768.36 | 0 |
| 24/12/2024 | 96768.36 | 96768.36 | 96768.36 | 96768.36 | 10000 |
| 23/12/2024 | 94225.88 | 94632.03 | 94225.88 | 94632.03 | 156000 |
| 20/12/2024 | 94632.03 | 94632.03 | 94632.03 | 94632.03 | 35000 |
| 19/12/2024 | 93657.28 | 93819.74 | 93413.59 | 93819.74 | 57000 |
| 18/12/2024 | 93251.13 | 93251.13 | 93251.13 | 93251.13 | 10000 |
| 17/12/2024 | 90570.57 | 90570.57 | 90570.57 | 90570.57 | 19000 |
| 16/12/2024 | 89514.59 | 89514.59 | 89514.59 | 89514.59 | 11000 |
| 13/12/2024 | 0.00 | 0.00 | 0.00 | 91520.95 | 0 |
| 12/12/2024 | 0.00 | 0.00 | 0.00 | 91520.95 | 0 |
| 11/12/2024 | 0.00 | 0.00 | 0.00 | 91520.95 | 0 |
| 10/12/2024 | 0.00 | 0.00 | 0.00 | 91520.95 | 0 |
| 09/12/2024 | 0.00 | 0.00 | 0.00 | 91520.95 | 0 |
| 06/12/2024 | 0.00 | 0.00 | 0.00 | 91520.95 | 0 |
| 05/12/2024 | 0.00 | 0.00 | 0.00 | 91520.95 | 0 |
| 04/12/2024 | 0.00 | 0.00 | 0.00 | 91520.95 | 0 |
| 03/12/2024 | 0.00 | 0.00 | 0.00 | 91520.95 | 0 |
| 02/12/2024 | 0.00 | 0.00 | 0.00 | 91520.95 | 0 |
Cotización
- Último · ARS
- $ 163.000,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 455
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- —
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YCAMO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 21/07/2017
- Vencimiento
- 21/07/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.505,77por USD
- YCAMO ARS
- 163.000,00
- YCAMD USD
- 108,25
CCL
$ 1.578,69por USD
- YCAMO ARS
- 163.000,00
- YCAMC USD
- 103,25
Condiciones del instrumento
- ISIN
- USP989MJBL47