Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/11/2024 | 0.00 | 0.00 | 0.00 | 91520.95 | 0 |
| 28/11/2024 | 0.00 | 0.00 | 0.00 | 91520.95 | 0 |
| 27/11/2024 | 0.00 | 0.00 | 0.00 | 91520.95 | 0 |
| 26/11/2024 | 0.00 | 0.00 | 0.00 | 91520.95 | 0 |
| 25/11/2024 | 0.00 | 0.00 | 0.00 | 91520.95 | 0 |
| 22/11/2024 | 91520.95 | 91520.95 | 91520.95 | 91520.95 | 24000 |
| 21/11/2024 | 0.00 | 0.00 | 0.00 | 94234.01 | 0 |
| 20/11/2024 | 0.00 | 0.00 | 0.00 | 94234.01 | 0 |
| 19/11/2024 | 0.00 | 0.00 | 0.00 | 94234.01 | 0 |
| 15/11/2024 | 0.00 | 0.00 | 0.00 | 94234.01 | 0 |
| 14/11/2024 | 94234.01 | 94234.01 | 94234.01 | 94234.01 | 64000 |
| 13/11/2024 | 0.00 | 0.00 | 0.00 | 94672.65 | 0 |
| 11/11/2024 | 94672.65 | 94672.65 | 94672.65 | 94672.65 | 21000 |
| 08/11/2024 | 93007.45 | 93007.45 | 93007.45 | 93007.45 | 75000 |
| 07/11/2024 | 95281.86 | 95281.86 | 95281.86 | 95281.86 | 10000 |
| 06/11/2024 | 95038.18 | 95525.55 | 95038.18 | 95525.55 | 45000 |
| 05/11/2024 | 95931.70 | 96094.16 | 95931.70 | 96094.16 | 30000 |
| 04/11/2024 | 96646.52 | 96646.52 | 96451.57 | 96451.57 | 20000 |
| 01/11/2024 | 0.00 | 0.00 | 0.00 | 96459.69 | 0 |
| 31/10/2024 | 0.00 | 0.00 | 0.00 | 96459.69 | 0 |
| 30/10/2024 | 0.00 | 0.00 | 0.00 | 96459.69 | 0 |
| 29/10/2024 | 0.00 | 0.00 | 0.00 | 96459.69 | 0 |
| 28/10/2024 | 0.00 | 0.00 | 0.00 | 96459.69 | 0 |
| 25/10/2024 | 0.00 | 0.00 | 0.00 | 96459.69 | 0 |
| 24/10/2024 | 0.00 | 0.00 | 0.00 | 96459.69 | 0 |
| 23/10/2024 | 96459.69 | 96459.69 | 96459.69 | 96459.69 | 52000 |
| 22/10/2024 | 97085.15 | 97085.15 | 97085.15 | 97085.15 | 10000 |
| 21/10/2024 | 0.00 | 0.00 | 0.00 | 96971.43 | 0 |
| 18/10/2024 | 96971.43 | 96971.43 | 96971.43 | 96971.43 | 12000 |
| 17/10/2024 | 0.00 | 0.00 | 0.00 | 95801.73 | 0 |
| 16/10/2024 | 95801.73 | 95801.73 | 95801.73 | 95801.73 | 10000 |
| 15/10/2024 | 94956.95 | 95785.49 | 94956.95 | 95785.49 | 21000 |
| 14/10/2024 | 0.00 | 0.00 | 0.00 | 99798.21 | 0 |
| 10/10/2024 | 0.00 | 0.00 | 0.00 | 99798.21 | 0 |
| 09/10/2024 | 0.00 | 0.00 | 0.00 | 99798.21 | 0 |
| 08/10/2024 | 0.00 | 0.00 | 0.00 | 99798.21 | 0 |
| 07/10/2024 | 0.00 | 0.00 | 0.00 | 99798.21 | 0 |
| 04/10/2024 | 0.00 | 0.00 | 0.00 | 99798.21 | 0 |
| 03/10/2024 | 0.00 | 0.00 | 0.00 | 99798.21 | 0 |
| 02/10/2024 | 99798.21 | 99798.21 | 99798.21 | 99798.21 | 16000 |
| 01/10/2024 | 0.00 | 0.00 | 0.00 | 98847.83 | 0 |
| 30/09/2024 | 0.00 | 0.00 | 0.00 | 98847.83 | 0 |
| 27/09/2024 | 98847.83 | 98847.83 | 98847.83 | 98847.83 | 40000 |
| 26/09/2024 | 0.00 | 0.00 | 0.00 | 97946.18 | 0 |
| 25/09/2024 | 97946.18 | 97946.18 | 97946.18 | 97946.18 | 45000 |
| 24/09/2024 | 98571.65 | 98579.77 | 98368.57 | 98368.57 | 57000 |
| 23/09/2024 | 98003.04 | 98287.35 | 98003.04 | 98287.35 | 20000 |
| 20/09/2024 | 0.00 | 0.00 | 0.00 | 99213.36 | 0 |
| 19/09/2024 | 0.00 | 0.00 | 0.00 | 99213.36 | 0 |
| 18/09/2024 | 103973.39 | 103973.39 | 99213.36 | 99213.36 | 30000 |
Cotización
- Último · ARS
- $ 163.000,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 455
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- —
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YCAMO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 21/07/2017
- Vencimiento
- 21/07/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.505,77por USD
- YCAMO ARS
- 163.000,00
- YCAMD USD
- 108,25
CCL
$ 1.578,69por USD
- YCAMO ARS
- 163.000,00
- YCAMC USD
- 103,25
Condiciones del instrumento
- ISIN
- USP989MJBL47