Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 06/05/2025 | 104725.20 | 0.00 | 0.00 | 104725.20 | 0 |
| 05/05/2025 | 104725.20 | 104725.20 | 104725.20 | 104725.20 | 10000 |
| 30/04/2025 | 0.00 | 0.00 | 0.00 | 106028.84 | 0 |
| 29/04/2025 | 0.00 | 0.00 | 0.00 | 106028.84 | 0 |
| 28/04/2025 | 0.00 | 0.00 | 0.00 | 106028.84 | 0 |
| 25/04/2025 | 0.00 | 0.00 | 0.00 | 106028.84 | 0 |
| 24/04/2025 | 0.00 | 0.00 | 0.00 | 106028.84 | 0 |
| 23/04/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 22/04/2025 | 0.00 | 0.00 | 0.00 | 106028.84 | 0 |
| 21/04/2025 | 0.00 | 0.00 | 0.00 | 106028.84 | 0 |
| 16/04/2025 | 0.00 | 0.00 | 0.00 | 106028.84 | 0 |
| 15/04/2025 | 0.00 | 0.00 | 0.00 | 106028.84 | 0 |
| 14/04/2025 | 106028.84 | 106028.84 | 106028.84 | 106028.84 | 10000 |
| 11/04/2025 | 0.00 | 0.00 | 0.00 | 116449.21 | 0 |
| 10/04/2025 | 116449.21 | 116449.21 | 116449.21 | 116449.21 | 111000 |
| 09/04/2025 | 0.00 | 0.00 | 0.00 | 118404.66 | 0 |
| 08/04/2025 | 118543.72 | 118543.72 | 118196.08 | 118404.66 | 60000 |
| 07/04/2025 | 116988.05 | 116988.05 | 116284.08 | 116284.08 | 97000 |
| 04/04/2025 | 115293.32 | 115293.32 | 115293.32 | 115293.32 | 24000 |
| 03/04/2025 | 113416.09 | 113416.09 | 112112.46 | 112112.46 | 30000 |
| 01/04/2025 | 114893.54 | 115475.83 | 114893.54 | 115475.83 | 70000 |
| 31/03/2025 | 0.00 | 0.00 | 0.00 | 114893.54 | 0 |
| 28/03/2025 | 114719.72 | 114893.54 | 114719.72 | 114893.54 | 200000 |
| 27/03/2025 | 113416.09 | 113416.09 | 113416.09 | 113416.09 | 16000 |
| 26/03/2025 | 0.00 | 0.00 | 0.00 | 111677.91 | 0 |
| 25/03/2025 | 0.00 | 0.00 | 0.00 | 111677.91 | 0 |
| 21/03/2025 | 0.00 | 0.00 | 0.00 | 111677.91 | 0 |
| 20/03/2025 | 0.00 | 0.00 | 0.00 | 111677.91 | 0 |
| 19/03/2025 | 0.00 | 0.00 | 0.00 | 111677.91 | 0 |
| 18/03/2025 | 111677.91 | 111677.91 | 111677.91 | 111677.91 | 10000 |
| 17/03/2025 | 109800.68 | 109800.68 | 109800.68 | 109800.68 | 30000 |
| 14/03/2025 | 0.00 | 0.00 | 0.00 | 108636.10 | 0 |
| 13/03/2025 | 108636.10 | 108636.10 | 108636.10 | 108636.10 | 20000 |
| 12/03/2025 | 108114.65 | 108114.65 | 108114.65 | 108114.65 | 20000 |
| 11/03/2025 | 106897.93 | 106897.93 | 106897.93 | 106897.93 | 20000 |
| 10/03/2025 | 107680.11 | 107680.11 | 107680.11 | 107680.11 | 20000 |
| 07/03/2025 | 0.00 | 0.00 | 0.00 | 109261.85 | 0 |
| 06/03/2025 | 109261.85 | 109261.85 | 109261.85 | 109261.85 | 43000 |
| 05/03/2025 | 0.00 | 0.00 | 0.00 | 106028.84 | 0 |
| 28/02/2025 | 0.00 | 0.00 | 0.00 | 106028.84 | 0 |
| 27/02/2025 | 106028.84 | 106028.84 | 106028.84 | 106028.84 | 43000 |
| 26/02/2025 | 0.00 | 0.00 | 0.00 | 106463.38 | 0 |
| 25/02/2025 | 0.00 | 0.00 | 0.00 | 106463.38 | 0 |
| 24/02/2025 | 106463.38 | 106463.38 | 106463.38 | 106463.38 | 10000 |
| 20/02/2025 | 0.00 | 0.00 | 0.00 | 106246.11 | 0 |
| 19/02/2025 | 0.00 | 0.00 | 0.00 | 106246.11 | 0 |
| 18/02/2025 | 106246.11 | 106246.11 | 106246.11 | 106246.11 | 12000 |
| 17/02/2025 | 0.00 | 0.00 | 0.00 | 103856.11 | 0 |
| 14/02/2025 | 103856.11 | 103856.11 | 103856.11 | 103856.11 | 100000 |
| 13/02/2025 | 0.00 | 0.00 | 0.00 | 102048.41 | 0 |
Cotización
- Último · ARS
- $ 163.000,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 455
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- —
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YCAMO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 21/07/2017
- Vencimiento
- 21/07/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.505,77por USD
- YCAMO ARS
- 163.000,00
- YCAMD USD
- 108,25
CCL
$ 1.578,69por USD
- YCAMO ARS
- 163.000,00
- YCAMC USD
- 103,25
Condiciones del instrumento
- ISIN
- USP989MJBL47