Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 06/05/2025 | 88.72 | 88.72 | 86.32 | 86.32 | 20000 |
| 05/05/2025 | 88.72 | 88.72 | 88.72 | 88.72 | 10000 |
| 30/04/2025 | 89.38 | 89.38 | 88.94 | 88.94 | 65000 |
| 29/04/2025 | 0.00 | 0.00 | 0.00 | 89.24 | 0 |
| 28/04/2025 | 0.00 | 0.00 | 0.00 | 89.24 | 0 |
| 25/04/2025 | 88.94 | 89.24 | 88.90 | 89.24 | 60000 |
| 24/04/2025 | 88.68 | 88.68 | 88.68 | 88.68 | 20000 |
| 23/04/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 22/04/2025 | 88.07 | 89.38 | 87.63 | 88.46 | 85000 |
| 21/04/2025 | 88.85 | 88.85 | 88.85 | 88.85 | 10000 |
| 16/04/2025 | 87.63 | 87.63 | 87.63 | 87.63 | 10000 |
| 15/04/2025 | 0.00 | 0.00 | 0.00 | 88.50 | 0 |
| 14/04/2025 | 88.50 | 88.50 | 88.50 | 88.50 | 180000 |
| 11/04/2025 | 85.89 | 87.20 | 85.89 | 86.41 | 130000 |
| 10/04/2025 | 86.06 | 86.06 | 85.28 | 85.28 | 120000 |
| 09/04/2025 | 86.32 | 86.32 | 86.32 | 86.32 | 10000 |
| 08/04/2025 | 87.20 | 87.20 | 87.20 | 87.20 | 10000 |
| 07/04/2025 | 0.00 | 0.00 | 0.00 | 86.98 | 0 |
| 04/04/2025 | 86.98 | 86.98 | 86.98 | 86.98 | 24000 |
| 03/04/2025 | 88.50 | 88.50 | 88.07 | 88.07 | 30000 |
| 01/04/2025 | 88.46 | 88.50 | 88.37 | 88.37 | 88000 |
| 31/03/2025 | 88.24 | 88.72 | 88.24 | 88.72 | 104000 |
| 28/03/2025 | 88.72 | 88.72 | 88.72 | 88.72 | 10000 |
| 27/03/2025 | 88.72 | 88.72 | 88.72 | 88.72 | 34000 |
| 26/03/2025 | 0.00 | 0.00 | 0.00 | 88.59 | 0 |
| 25/03/2025 | 0.00 | 0.00 | 0.00 | 88.59 | 0 |
| 21/03/2025 | 0.00 | 0.00 | 0.00 | 88.59 | 0 |
| 20/03/2025 | 0.00 | 0.00 | 0.00 | 88.59 | 0 |
| 19/03/2025 | 88.59 | 88.59 | 88.59 | 88.59 | 30000 |
| 18/03/2025 | 0.00 | 0.00 | 0.00 | 88.50 | 0 |
| 17/03/2025 | 0.00 | 0.00 | 0.00 | 88.50 | 0 |
| 14/03/2025 | 0.00 | 0.00 | 0.00 | 88.50 | 0 |
| 13/03/2025 | 0.00 | 0.00 | 0.00 | 88.50 | 0 |
| 12/03/2025 | 88.50 | 88.50 | 88.50 | 88.50 | 29000 |
| 11/03/2025 | 0.00 | 0.00 | 0.00 | 88.72 | 0 |
| 10/03/2025 | 88.72 | 88.72 | 88.72 | 88.72 | 11000 |
| 07/03/2025 | 0.00 | 0.00 | 0.00 | 87.20 | 0 |
| 06/03/2025 | 88.33 | 88.33 | 87.20 | 87.20 | 34000 |
| 05/03/2025 | 0.00 | 0.00 | 0.00 | 88.50 | 0 |
| 28/02/2025 | 88.85 | 88.85 | 88.50 | 88.50 | 180000 |
| 27/02/2025 | 89.64 | 89.64 | 88.85 | 88.85 | 129000 |
| 26/02/2025 | 0.00 | 0.00 | 0.00 | 86.76 | 0 |
| 25/02/2025 | 86.76 | 86.76 | 86.76 | 86.76 | 10000 |
| 24/02/2025 | 88.94 | 89.29 | 88.94 | 89.29 | 55000 |
| 21/02/2025 | 89.46 | 89.46 | 89.46 | 89.46 | 10000 |
| 20/02/2025 | 0.00 | 0.00 | 0.00 | 89.11 | 0 |
| 19/02/2025 | 0.00 | 0.00 | 0.00 | 89.11 | 0 |
| 18/02/2025 | 0.00 | 0.00 | 0.00 | 89.11 | 0 |
| 17/02/2025 | 0.00 | 0.00 | 0.00 | 89.11 | 0 |
| 14/02/2025 | 0.00 | 0.00 | 0.00 | 89.11 | 0 |
Cotización
- Último · MEP
- USD 108,25
- Variación diaria
- +1,95 +1,83%
- Apertura
- 106,15
- Mínimo
- 106,15
- Máximo
- 108,25
- Volumen
- 30.000
- Vol. promedio 30 días
- 5.727
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- —
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YCAMD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 21/07/2017
- Vencimiento
- 21/07/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.505,77por USD
- YCAMO ARS
- 163.000,00
- YCAMD USD
- 108,25
CCL
$ 1.578,69por USD
- YCAMO ARS
- 163.000,00
- YCAMC USD
- 103,25
Condiciones del instrumento
- ISIN
- USP989MJBL47