Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 22/07/2025 | 93.98 | 93.98 | 93.98 | 93.98 | 15000 |
| 21/07/2025 | 93.42 | 93.42 | 93.42 | 93.42 | 15000 |
| 18/07/2025 | 0.00 | 0.00 | 0.00 | 92.78 | 0 |
| 17/07/2025 | 0.00 | 0.00 | 0.00 | 89.64 | 0 |
| 16/07/2025 | 0.00 | 0.00 | 0.00 | 89.64 | 0 |
| 15/07/2025 | 0.00 | 0.00 | 0.00 | 89.64 | 0 |
| 14/07/2025 | 89.64 | 89.64 | 89.64 | 89.64 | 10000 |
| 11/07/2025 | 88.98 | 88.98 | 88.98 | 88.98 | 15000 |
| 08/07/2025 | 0.00 | 0.00 | 0.00 | 90.25 | 0 |
| 07/07/2025 | 0.00 | 0.00 | 0.00 | 90.25 | 0 |
| 04/07/2025 | 0.00 | 0.00 | 0.00 | 90.25 | 0 |
| 03/07/2025 | 88.94 | 90.25 | 88.07 | 90.25 | 40000 |
| 02/07/2025 | 91.56 | 91.56 | 91.56 | 91.56 | 13000 |
| 01/07/2025 | 0.00 | 0.00 | 0.00 | 90.99 | 0 |
| 30/06/2025 | 90.55 | 90.99 | 90.55 | 90.99 | 268000 |
| 27/06/2025 | 90.33 | 90.33 | 89.59 | 89.59 | 24000 |
| 26/06/2025 | 89.38 | 89.38 | 89.38 | 89.38 | 10000 |
| 25/06/2025 | 0.00 | 0.00 | 0.00 | 88.94 | 0 |
| 24/06/2025 | 0.00 | 0.00 | 0.00 | 88.94 | 0 |
| 23/06/2025 | 88.94 | 88.94 | 88.94 | 88.94 | 38000 |
| 19/06/2025 | 0.00 | 0.00 | 0.00 | 90.03 | 0 |
| 18/06/2025 | 88.94 | 90.03 | 88.94 | 90.03 | 36000 |
| 17/06/2025 | 89.38 | 90.60 | 89.38 | 90.60 | 40000 |
| 13/06/2025 | 91.12 | 91.12 | 91.12 | 91.12 | 10000 |
| 12/06/2025 | 0.00 | 0.00 | 0.00 | 90.68 | 0 |
| 10/06/2025 | 88.98 | 88.98 | 88.98 | 88.98 | 26000 |
| 09/06/2025 | 0.00 | 0.00 | 0.00 | 88.98 | 0 |
| 06/06/2025 | 0.00 | 0.00 | 0.00 | 88.98 | 0 |
| 05/06/2025 | 88.98 | 88.98 | 88.98 | 88.98 | 60000 |
| 04/06/2025 | 90.55 | 90.55 | 88.94 | 88.94 | 119000 |
| 03/06/2025 | 0.00 | 0.00 | 0.00 | 89.38 | 0 |
| 02/06/2025 | 89.38 | 89.38 | 89.38 | 89.38 | 40000 |
| 30/05/2025 | 0.00 | 0.00 | 0.00 | 91.12 | 0 |
| 29/05/2025 | 89.38 | 91.12 | 89.38 | 91.12 | 39000 |
| 28/05/2025 | 89.81 | 89.81 | 89.38 | 89.38 | 60000 |
| 27/05/2025 | 0.00 | 0.00 | 0.00 | 90.60 | 0 |
| 26/05/2025 | 0.00 | 0.00 | 0.00 | 90.60 | 0 |
| 23/05/2025 | 90.60 | 90.60 | 90.60 | 90.60 | 10000 |
| 22/05/2025 | 0.00 | 0.00 | 0.00 | 90.77 | 0 |
| 21/05/2025 | 0.00 | 0.00 | 0.00 | 90.77 | 0 |
| 20/05/2025 | 89.38 | 90.77 | 89.38 | 90.77 | 101000 |
| 19/05/2025 | 90.25 | 90.25 | 90.25 | 90.25 | 39000 |
| 16/05/2025 | 0.00 | 0.00 | 0.00 | 89.81 | 0 |
| 15/05/2025 | 89.81 | 89.81 | 89.38 | 89.81 | 50000 |
| 14/05/2025 | 89.42 | 0.00 | 0.00 | 89.42 | 0 |
| 13/05/2025 | 89.42 | 89.81 | 89.42 | 89.42 | 40000 |
| 12/05/2025 | 89.29 | 89.38 | 89.29 | 89.38 | 120000 |
| 09/05/2025 | 89.07 | 89.20 | 89.03 | 89.20 | 183000 |
| 08/05/2025 | 88.94 | 88.94 | 88.94 | 88.94 | 10000 |
| 07/05/2025 | 89.16 | 89.16 | 88.94 | 88.94 | 50000 |
Cotización
- Último · MEP
- USD 108,25
- Variación diaria
- +1,95 +1,83%
- Apertura
- 106,15
- Mínimo
- 106,15
- Máximo
- 108,25
- Volumen
- 30.000
- Vol. promedio 30 días
- 5.727
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- —
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YCAMD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 21/07/2017
- Vencimiento
- 21/07/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.505,77por USD
- YCAMO ARS
- 163.000,00
- YCAMD USD
- 108,25
CCL
$ 1.578,69por USD
- YCAMO ARS
- 163.000,00
- YCAMC USD
- 103,25
Condiciones del instrumento
- ISIN
- USP989MJBL47