Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 13/02/2025 | 0.00 | 0.00 | 0.00 | 89.11 | 0 |
| 12/02/2025 | 0.00 | 0.00 | 0.00 | 89.11 | 0 |
| 11/02/2025 | 0.00 | 0.00 | 0.00 | 89.11 | 0 |
| 10/02/2025 | 0.00 | 0.00 | 0.00 | 89.11 | 0 |
| 07/02/2025 | 0.00 | 0.00 | 0.00 | 89.11 | 0 |
| 06/02/2025 | 0.00 | 0.00 | 0.00 | 89.11 | 0 |
| 05/02/2025 | 89.11 | 89.11 | 89.11 | 89.11 | 10000 |
| 04/02/2025 | 89.38 | 89.38 | 89.20 | 89.20 | 90000 |
| 03/02/2025 | 89.55 | 89.55 | 89.55 | 89.55 | 10000 |
| 31/01/2025 | 89.46 | 89.46 | 89.46 | 89.46 | 14000 |
| 30/01/2025 | 0.00 | 0.00 | 0.00 | 88.94 | 0 |
| 29/01/2025 | 0.00 | 0.00 | 0.00 | 88.94 | 0 |
| 28/01/2025 | 0.00 | 0.00 | 0.00 | 88.94 | 0 |
| 27/01/2025 | 0.00 | 0.00 | 0.00 | 88.94 | 0 |
| 24/01/2025 | 0.00 | 0.00 | 0.00 | 88.94 | 0 |
| 23/01/2025 | 88.94 | 88.94 | 88.94 | 88.94 | 38000 |
| 22/01/2025 | 0.00 | 0.00 | 0.00 | 88.42 | 0 |
| 21/01/2025 | 88.29 | 88.42 | 88.29 | 88.42 | 29000 |
| 20/01/2025 | 88.07 | 88.07 | 88.07 | 88.07 | 10000 |
| 17/01/2025 | 0.00 | 0.00 | 0.00 | 84.93 | 0 |
| 16/01/2025 | 0.00 | 0.00 | 0.00 | 84.93 | 0 |
| 15/01/2025 | 0.00 | 0.00 | 0.00 | 84.93 | 0 |
| 14/01/2025 | 0.00 | 0.00 | 0.00 | 84.93 | 0 |
| 13/01/2025 | 0.00 | 0.00 | 0.00 | 84.93 | 0 |
| 10/01/2025 | 0.00 | 0.00 | 0.00 | 84.93 | 0 |
| 09/01/2025 | 84.93 | 84.93 | 84.93 | 84.93 | 48000 |
| 08/01/2025 | 0.00 | 0.00 | 0.00 | 84.85 | 0 |
| 07/01/2025 | 84.85 | 84.85 | 84.85 | 84.85 | 10000 |
| 06/01/2025 | 84.40 | 84.40 | 84.40 | 84.40 | 48000 |
| 03/01/2025 | 0.00 | 0.00 | 0.00 | 83.55 | 0 |
| 02/01/2025 | 0.00 | 0.00 | 0.00 | 83.55 | 0 |
| 30/12/2024 | 0.00 | 0.00 | 0.00 | 83.55 | 0 |
| 27/12/2024 | 83.26 | 83.55 | 83.26 | 83.55 | 22000 |
| 26/12/2024 | 0.00 | 0.00 | 0.00 | 83.38 | 0 |
| 24/12/2024 | 0.00 | 0.00 | 0.00 | 83.38 | 0 |
| 23/12/2024 | 83.38 | 83.38 | 83.38 | 83.38 | 19000 |
| 20/12/2024 | 0.00 | 0.00 | 0.00 | 83.50 | 0 |
| 19/12/2024 | 0.00 | 0.00 | 0.00 | 83.50 | 0 |
| 18/12/2024 | 0.00 | 0.00 | 0.00 | 83.50 | 0 |
| 17/12/2024 | 0.00 | 0.00 | 0.00 | 83.50 | 0 |
| 16/12/2024 | 83.50 | 83.50 | 83.50 | 83.50 | 18000 |
| 13/12/2024 | 83.75 | 83.75 | 83.75 | 83.75 | 96000 |
| 12/12/2024 | 0.00 | 0.00 | 0.00 | 84.65 | 0 |
| 11/12/2024 | 0.00 | 0.00 | 0.00 | 84.65 | 0 |
| 10/12/2024 | 0.00 | 0.00 | 0.00 | 84.65 | 0 |
| 09/12/2024 | 0.00 | 0.00 | 0.00 | 84.65 | 0 |
| 06/12/2024 | 0.00 | 0.00 | 0.00 | 84.65 | 0 |
| 05/12/2024 | 84.65 | 84.65 | 84.65 | 84.65 | 24000 |
| 04/12/2024 | 0.00 | 0.00 | 0.00 | 84.36 | 0 |
| 03/12/2024 | 0.00 | 0.00 | 0.00 | 84.36 | 0 |
Cotización
- Último · MEP
- USD 108,25
- Variación diaria
- +1,95 +1,83%
- Apertura
- 106,15
- Mínimo
- 106,15
- Máximo
- 108,25
- Volumen
- 30.000
- Vol. promedio 30 días
- 5.727
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- —
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YCAMD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 21/07/2017
- Vencimiento
- 21/07/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.505,77por USD
- YCAMO ARS
- 163.000,00
- YCAMD USD
- 108,25
CCL
$ 1.578,69por USD
- YCAMO ARS
- 163.000,00
- YCAMC USD
- 103,25
Condiciones del instrumento
- ISIN
- USP989MJBL47