Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 07/05/2025 | 106505.63 | 109168.27 | 102067.90 | 102067.90 | 25769 |
| 06/05/2025 | 110055.82 | 110055.82 | 106505.63 | 107393.18 | 1611 |
| 05/05/2025 | 109168.27 | 109168.27 | 106328.12 | 108280.73 | 10363 |
| 30/04/2025 | 106567.76 | 106567.76 | 106505.63 | 106505.63 | 3968 |
| 29/04/2025 | 105422.82 | 109612.05 | 105422.82 | 106505.63 | 12091 |
| 28/04/2025 | 110943.37 | 110943.37 | 104064.88 | 106505.63 | 5219 |
| 25/04/2025 | 107277.80 | 109745.18 | 105618.08 | 109745.18 | 35713 |
| 24/04/2025 | 109745.18 | 109745.18 | 104730.54 | 107171.29 | 4470 |
| 23/04/2025 | 101180.35 | 110055.82 | 98251.45 | 109612.05 | 43699 |
| 22/04/2025 | 101180.35 | 101180.35 | 98073.94 | 101180.35 | 52188 |
| 21/04/2025 | 110055.82 | 110055.82 | 102067.90 | 102067.90 | 2115 |
| 16/04/2025 | 113428.50 | 113428.50 | 104730.54 | 108245.22 | 14209 |
| 15/04/2025 | 109168.27 | 113428.50 | 109168.27 | 113428.50 | 12951 |
| 14/04/2025 | 119375.06 | 119375.06 | 104286.76 | 114040.90 | 10877 |
| 11/04/2025 | 123102.76 | 123191.51 | 116712.42 | 120262.61 | 35744 |
| 10/04/2025 | 122374.97 | 122374.97 | 119818.84 | 121593.93 | 34007 |
| 09/04/2025 | 121593.93 | 125144.12 | 119818.84 | 122392.72 | 89119 |
| 08/04/2025 | 121593.93 | 123369.02 | 119818.84 | 121593.93 | 37171 |
| 07/04/2025 | 119224.18 | 123369.02 | 119224.18 | 121593.93 | 36684 |
| 04/04/2025 | 119286.31 | 120706.38 | 117422.46 | 120706.38 | 82870 |
| 03/04/2025 | 119818.84 | 120706.38 | 117156.19 | 120244.86 | 39801 |
| 01/04/2025 | 119375.06 | 119818.84 | 117244.95 | 119375.06 | 96302 |
| 31/03/2025 | 116179.89 | 120253.73 | 116179.89 | 118043.74 | 54000 |
| 28/03/2025 | 115381.10 | 116179.89 | 112718.46 | 116179.89 | 84967 |
| 27/03/2025 | 116126.64 | 116126.64 | 114493.55 | 115381.10 | 56875 |
| 26/03/2025 | 115381.10 | 116126.64 | 114502.43 | 114937.33 | 62983 |
| 25/03/2025 | 114493.55 | 116179.89 | 112807.21 | 116073.39 | 97605 |
| 21/03/2025 | 115381.10 | 115381.10 | 112718.46 | 115381.10 | 537608 |
| 20/03/2025 | 117244.95 | 117244.95 | 115381.10 | 117156.19 | 8158 |
| 19/03/2025 | 118132.50 | 120706.38 | 118043.74 | 118043.74 | 24468 |
| 18/03/2025 | 115292.35 | 117156.19 | 113694.76 | 114937.33 | 13235 |
| 17/03/2025 | 109967.06 | 114466.93 | 109257.03 | 114049.78 | 30513 |
| 14/03/2025 | 108990.76 | 112274.69 | 108990.76 | 110952.24 | 70637 |
| 13/03/2025 | 113597.13 | 113597.13 | 110055.82 | 110499.59 | 15472 |
| 12/03/2025 | 113606.01 | 113659.26 | 111032.12 | 111032.12 | 20111 |
| 11/03/2025 | 109612.05 | 112718.46 | 109026.26 | 111653.40 | 22230 |
| 10/03/2025 | 110499.59 | 112629.71 | 110499.59 | 111032.12 | 13815 |
| 07/03/2025 | 106514.51 | 112274.69 | 106514.51 | 110055.82 | 68584 |
| 06/03/2025 | 112540.95 | 112540.95 | 110499.59 | 110499.59 | 31549 |
| 05/03/2025 | 112097.18 | 112097.18 | 108369.48 | 111999.55 | 10876 |
| 28/02/2025 | 110756.98 | 111209.63 | 109354.66 | 110783.61 | 47030 |
| 27/02/2025 | 110854.61 | 110854.61 | 108280.73 | 110481.84 | 9498 |
| 26/02/2025 | 107446.43 | 109345.78 | 107446.43 | 109345.78 | 6814 |
| 25/02/2025 | 107393.18 | 110499.59 | 107393.18 | 109878.31 | 8999 |
| 24/02/2025 | 104996.80 | 107943.46 | 104996.80 | 107393.18 | 83319 |
| 21/02/2025 | 107836.95 | 110943.37 | 106150.61 | 109168.27 | 65163 |
| 20/02/2025 | 107393.18 | 108724.50 | 105618.08 | 108103.22 | 20084 |
| 19/02/2025 | 108458.23 | 108458.23 | 106505.63 | 107393.18 | 71761 |
| 18/02/2025 | 108724.50 | 109141.65 | 107881.33 | 108458.23 | 37116 |
| 17/02/2025 | 108280.73 | 108724.50 | 105626.96 | 108724.50 | 110880 |
Cotización
- Último · ARS
- $ 160.970,00
- Variación diaria
- -530,00 -0,33%
- Apertura
- 161.220,00
- Mínimo
- 160.970,00
- Máximo
- 161.690,00
- Volumen
- 1.233
- Vol. promedio 30 días
- 10.111
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para XMC1O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 11/11/2024
- Vencimiento
- 11/11/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.535,97por USD
- XMC1O ARS
- 160.970,00
- XMC1D USD
- 104,80
CCL
$ 1.624,32por USD
- XMC1O ARS
- 160.970,00
- XMC1C USD
- 99,10
Condiciones del instrumento
- ISIN
- AR0778941762
- Amortización
- EN DOS CUOTAS DE 50%