Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 23/07/2025 | 112763.55 | 115074.28 | 111839.26 | 112024.11 | 1527 |
| 22/07/2025 | 112763.55 | 116460.71 | 110914.96 | 113687.84 | 3145 |
| 21/07/2025 | 112994.62 | 120157.88 | 112994.62 | 113456.77 | 15297 |
| 18/07/2025 | 115074.28 | 115074.28 | 114149.98 | 115074.28 | 12591 |
| 17/07/2025 | 114612.13 | 115536.42 | 113687.84 | 113687.84 | 2971 |
| 16/07/2025 | 115074.28 | 118124.44 | 112763.55 | 115074.28 | 20617 |
| 15/07/2025 | 114612.13 | 117015.29 | 112421.56 | 115074.28 | 32556 |
| 14/07/2025 | 109990.67 | 117847.15 | 109528.53 | 117061.50 | 9708 |
| 11/07/2025 | 108142.09 | 111839.26 | 108142.09 | 110221.75 | 20524 |
| 08/07/2025 | 111377.11 | 111377.11 | 108142.09 | 109990.67 | 5604 |
| 07/07/2025 | 108142.09 | 115074.28 | 106293.51 | 110822.54 | 35374 |
| 04/07/2025 | 109066.38 | 109436.10 | 102605.59 | 107495.09 | 8322 |
| 03/07/2025 | 99934.38 | 108419.38 | 99934.38 | 108419.38 | 31293 |
| 02/07/2025 | 106099.41 | 107217.80 | 99222.68 | 99222.68 | 9213 |
| 01/07/2025 | 96135.55 | 106099.41 | 96135.55 | 105369.22 | 40161 |
| 30/06/2025 | 94277.72 | 102503.91 | 90349.48 | 98002.61 | 12046 |
| 27/06/2025 | 97050.59 | 98797.50 | 93445.86 | 94277.72 | 6908 |
| 26/06/2025 | 96126.30 | 97050.59 | 92429.14 | 95470.06 | 44946 |
| 25/06/2025 | 99361.32 | 103511.39 | 92521.57 | 96126.30 | 47340 |
| 24/06/2025 | 101672.05 | 103511.39 | 98899.18 | 99250.41 | 6032 |
| 23/06/2025 | 106293.51 | 106293.51 | 100747.76 | 102587.10 | 8227 |
| 19/06/2025 | 104444.93 | 106293.51 | 101440.98 | 106293.51 | 15251 |
| 18/06/2025 | 105091.93 | 105091.93 | 101126.72 | 104444.93 | 18140 |
| 17/06/2025 | 107217.80 | 107217.80 | 102781.20 | 106293.51 | 28996 |
| 13/06/2025 | 108021.93 | 108021.93 | 104999.50 | 107217.80 | 17664 |
| 12/06/2025 | 105396.95 | 108040.42 | 105396.95 | 107402.66 | 2812 |
| 10/06/2025 | 107957.23 | 110914.96 | 107495.09 | 107679.94 | 14376 |
| 09/06/2025 | 106801.87 | 107864.80 | 106755.65 | 107864.80 | 35328 |
| 06/06/2025 | 106487.61 | 108142.09 | 106487.61 | 107864.80 | 83684 |
| 05/06/2025 | 109066.38 | 109066.38 | 106395.18 | 106404.42 | 60384 |
| 04/06/2025 | 107208.56 | 108151.33 | 106293.51 | 106302.75 | 20816 |
| 03/06/2025 | 106385.94 | 108142.09 | 106385.94 | 106469.12 | 33696 |
| 02/06/2025 | 111839.26 | 111839.26 | 106201.08 | 107670.70 | 69467 |
| 30/05/2025 | 105369.22 | 110822.54 | 105369.22 | 110822.54 | 11968 |
| 29/05/2025 | 105369.22 | 105369.22 | 103012.27 | 105230.57 | 22547 |
| 28/05/2025 | 102319.05 | 104444.93 | 101856.91 | 104444.93 | 19928 |
| 27/05/2025 | 105359.97 | 105359.97 | 102161.93 | 103520.63 | 20036 |
| 26/05/2025 | 101672.05 | 103613.06 | 101672.05 | 103613.06 | 10724 |
| 23/05/2025 | 101209.91 | 104435.68 | 100941.86 | 102781.20 | 17384 |
| 22/05/2025 | 105359.97 | 105359.97 | 100978.83 | 101256.12 | 1220 |
| 21/05/2025 | 102827.42 | 105803.63 | 102134.20 | 105803.63 | 34140 |
| 20/05/2025 | 103613.06 | 105369.22 | 103335.78 | 103520.63 | 36775 |
| 19/05/2025 | 105138.14 | 106293.51 | 100747.76 | 103160.16 | 4614 |
| 16/05/2025 | 101672.05 | 105369.22 | 100747.76 | 105276.79 | 29657 |
| 15/05/2025 | 103058.49 | 103418.96 | 101487.19 | 102596.34 | 36224 |
| 14/05/2025 | 101672.05 | 103982.78 | 99823.47 | 101672.05 | 32264 |
| 13/05/2025 | 103511.39 | 103511.39 | 99823.47 | 101625.84 | 24326 |
| 12/05/2025 | 97050.59 | 103982.78 | 97050.59 | 103502.15 | 10186 |
| 09/05/2025 | 101672.05 | 104435.68 | 97059.84 | 99925.14 | 53186 |
| 08/05/2025 | 100230.67 | 104730.54 | 100230.67 | 101100.47 | 42546 |
Cotización
- Último · ARS
- $ 160.970,00
- Variación diaria
- -530,00 -0,33%
- Apertura
- 161.220,00
- Mínimo
- 160.970,00
- Máximo
- 161.690,00
- Volumen
- 1.233
- Vol. promedio 30 días
- 10.111
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para XMC1O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 11/11/2024
- Vencimiento
- 11/11/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.535,97por USD
- XMC1O ARS
- 160.970,00
- XMC1D USD
- 104,80
CCL
$ 1.624,32por USD
- XMC1O ARS
- 160.970,00
- XMC1C USD
- 99,10
Condiciones del instrumento
- ISIN
- AR0778941762
- Amortización
- EN DOS CUOTAS DE 50%