Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/10/2025 | 122736.65 | 122736.65 | 115638.09 | 120157.88 | 5134 |
| 01/10/2025 | 114612.13 | 120065.45 | 113687.84 | 120065.45 | 21916 |
| 30/09/2025 | 118216.87 | 122468.61 | 116460.71 | 118956.30 | 29247 |
| 29/09/2025 | 111931.69 | 118309.30 | 109620.96 | 117385.00 | 36473 |
| 26/09/2025 | 111377.11 | 116460.71 | 110083.10 | 112005.63 | 37107 |
| 25/09/2025 | 113872.70 | 113872.70 | 109990.67 | 111654.40 | 24890 |
| 24/09/2025 | 115536.42 | 119224.34 | 112763.55 | 113687.84 | 6652 |
| 23/09/2025 | 112763.55 | 115998.57 | 109168.05 | 115536.42 | 15950 |
| 22/09/2025 | 122006.46 | 124197.03 | 116488.44 | 120157.88 | 13865 |
| 19/09/2025 | 120620.02 | 123855.04 | 119233.59 | 121091.41 | 15596 |
| 18/09/2025 | 120157.88 | 120204.09 | 118503.40 | 120167.12 | 10589 |
| 17/09/2025 | 118309.30 | 125703.63 | 117477.43 | 120342.74 | 20144 |
| 16/09/2025 | 122006.46 | 122006.46 | 119695.73 | 119973.02 | 25376 |
| 15/09/2025 | 120157.88 | 126535.49 | 118309.30 | 121091.41 | 59241 |
| 12/09/2025 | 122006.46 | 123392.90 | 117403.49 | 121082.17 | 11780 |
| 11/09/2025 | 117865.64 | 122006.46 | 117865.64 | 122006.46 | 3070 |
| 10/09/2025 | 117847.15 | 122006.46 | 116007.81 | 117847.15 | 23072 |
| 09/09/2025 | 114612.13 | 120620.02 | 113687.84 | 116007.81 | 20142 |
| 08/09/2025 | 115536.42 | 122930.75 | 113133.26 | 122006.46 | 2950 |
| 05/09/2025 | 113687.84 | 118309.30 | 101672.05 | 118309.30 | 22382 |
| 04/09/2025 | 110914.96 | 119233.59 | 110914.96 | 116460.71 | 7598 |
| 03/09/2025 | 111839.26 | 112301.40 | 107264.01 | 110914.96 | 27872 |
| 02/09/2025 | 114612.13 | 115074.28 | 107217.80 | 112024.11 | 30779 |
| 01/09/2025 | 115536.42 | 116460.71 | 113826.48 | 114612.13 | 11062 |
| 29/08/2025 | 111654.40 | 119178.13 | 109990.67 | 119141.16 | 13480 |
| 28/08/2025 | 113687.84 | 115536.42 | 109990.67 | 111839.26 | 12940 |
| 27/08/2025 | 115536.42 | 115536.42 | 115536.42 | 115536.42 | 123 |
| 26/08/2025 | 118309.30 | 120065.45 | 110914.96 | 114612.13 | 46141 |
| 25/08/2025 | 116922.86 | 121544.32 | 116451.47 | 121544.32 | 20764 |
| 22/08/2025 | 120157.88 | 120157.88 | 114612.13 | 116460.71 | 8027 |
| 21/08/2025 | 109066.38 | 116451.47 | 108142.09 | 113318.12 | 16789 |
| 20/08/2025 | 109990.67 | 116368.28 | 107679.94 | 116368.28 | 24882 |
| 19/08/2025 | 110452.82 | 110591.46 | 109066.38 | 110267.96 | 6597 |
| 18/08/2025 | 112809.76 | 113225.69 | 109990.67 | 110961.18 | 23364 |
| 14/08/2025 | 111839.26 | 113040.83 | 109824.30 | 112763.55 | 32169 |
| 13/08/2025 | 113225.69 | 113225.69 | 109066.38 | 113216.45 | 41000 |
| 12/08/2025 | 114565.92 | 115536.42 | 110452.82 | 113678.60 | 8338 |
| 11/08/2025 | 113502.98 | 114612.13 | 112763.55 | 114612.13 | 2642 |
| 08/08/2025 | 114612.13 | 114612.13 | 112763.55 | 114140.74 | 32145 |
| 07/08/2025 | 113687.84 | 115074.28 | 112865.22 | 114149.98 | 65317 |
| 06/08/2025 | 118309.30 | 118309.30 | 112403.07 | 115536.42 | 11653 |
| 05/08/2025 | 120157.88 | 120157.88 | 113863.45 | 118300.05 | 16339 |
| 04/08/2025 | 119233.59 | 123855.04 | 118004.28 | 119695.73 | 34392 |
| 01/08/2025 | 120157.88 | 122006.46 | 119233.59 | 120342.74 | 2700 |
| 31/07/2025 | 115536.42 | 122376.18 | 113456.77 | 122006.46 | 14406 |
| 30/07/2025 | 117301.82 | 117301.82 | 114796.99 | 114796.99 | 4347 |
| 29/07/2025 | 112763.55 | 118309.30 | 112763.55 | 117301.82 | 44098 |
| 28/07/2025 | 113687.84 | 115813.71 | 111931.69 | 112763.55 | 15355 |
| 25/07/2025 | 116460.71 | 116460.71 | 113687.84 | 113687.84 | 4980 |
| 24/07/2025 | 110914.96 | 113133.26 | 110914.96 | 111192.25 | 13211 |
Cotización
- Último · ARS
- $ 160.970,00
- Variación diaria
- -530,00 -0,33%
- Apertura
- 161.220,00
- Mínimo
- 160.970,00
- Máximo
- 161.690,00
- Volumen
- 1.233
- Vol. promedio 30 días
- 10.111
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para XMC1O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 11/11/2024
- Vencimiento
- 11/11/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.535,97por USD
- XMC1O ARS
- 160.970,00
- XMC1D USD
- 104,80
CCL
$ 1.624,32por USD
- XMC1O ARS
- 160.970,00
- XMC1C USD
- 99,10
Condiciones del instrumento
- ISIN
- AR0778941762
- Amortización
- EN DOS CUOTAS DE 50%