LaRueda

Obligación negociable

XMC1O

$ 160.970,00

Minera Exar S.A.

Historial
FechaAperturaMáximoMínimoCierreVolumen
16/12/2025141523.06143920.29139164.34139693.8569746
15/12/2025139693.85140560.32137190.72139982.6721876
12/12/2025142100.70142100.70138153.46139501.3013853
11/12/2025139597.57142004.43137084.82141330.5119330
10/12/2025137190.72142485.80137190.72141523.064713
09/12/2025138634.83142004.43135265.24137941.6615990
05/12/2025136237.61142004.43136237.61137229.2310219
04/12/2025137190.72142004.43137190.72139607.2015254
03/12/2025136709.35138634.83133301.24137267.7423151
02/12/2025137681.72140560.32134783.86140560.3218665
01/12/2025144411.28144411.28138153.46140502.558891
28/11/2025138634.83142485.80135294.12142293.2533744
27/11/2025141523.06141523.06137787.62138634.835391
26/11/2025138634.83140935.79137354.39140849.145109
25/11/2025134783.86138634.83130932.90138634.838393
21/11/2025139587.95139597.57134832.00134832.005316
20/11/2025135746.61136613.07133060.56136613.078306
19/11/2025130942.52135265.24130942.52135265.2427946
18/11/2025136709.35136709.35133821.12134783.8625549
17/11/2025136709.35138634.83133821.12135746.6160726
14/11/2025139019.93139019.93135313.37136709.359487
13/11/2025134783.86136661.21130932.90136661.2115739
12/11/2025137672.09138634.83129007.41136796.0022196
11/11/2025137575.82137672.09134206.22136516.8011339
10/11/2025139125.83140560.32130932.90138634.8342983
07/11/2025136323.73136323.73132358.52135870.8316032
06/11/2025134854.11136785.88134854.11136101.905483
05/11/2025137257.27138643.71134022.25134022.2558621
04/11/2025135778.40138643.71134022.25138643.7139046
03/11/2025136795.12138643.71130787.23135778.4026962
31/10/2025130325.08134946.54127552.21134937.3050886
30/10/2025130325.08131249.37126627.92127653.8820368
29/10/2025129400.79130232.65127552.21129678.083555
28/10/2025128014.35131249.37121091.41127552.2125051
27/10/2025131249.37131249.37110914.96125703.6334552
24/10/2025126627.92128384.07124779.34126064.1014171
23/10/2025125703.63127921.93125703.63126627.9235337
22/10/2025122468.61128716.82121082.17125703.6355784
21/10/2025121100.66126165.77121100.66126165.779821
20/10/2025124317.19125703.63120167.12123587.0014853
17/10/2025120157.88124686.91115638.09124317.194163
16/10/2025115545.66120157.88115536.42120157.884519
15/10/2025114889.42118679.01114889.42118494.156524
14/10/2025115074.28116627.09110914.96115074.2820045
13/10/20250.00113122.23113122.23113122.2321214
09/10/2025115545.66124317.19115536.42116922.865704
08/10/2025117394.25124770.09117394.25124409.6210409
07/10/2025113697.08119686.49113697.08116922.8613460
06/10/2025117385.00120065.45113687.84117385.0020588
03/10/2025118771.44121636.74113965.13116913.6216895

Cotización

Último · ARS
$ 160.970,00
Variación diaria
-530,00 -0,33%
Apertura
161.220,00
Mínimo
160.970,00
Máximo
161.690,00
Volumen
1.233
Vol. promedio 30 días
10.111

Rendimiento y riesgo

TIR
—
Cupón vigente
8,00%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para XMC1O (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
11/11/2024
Vencimiento
11/11/2027
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.535,97por USD

XMC1O ARS
160.970,00
XMC1D USD
104,80

CCL

$ 1.624,32por USD

XMC1O ARS
160.970,00
XMC1C USD
99,10

Condiciones del instrumento

ISIN
AR0778941762
Amortización
EN DOS CUOTAS DE 50%