Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 138827.38 | 142158.47 | 138827.38 | 140502.55 | 12695 |
| 02/03/2026 | 140464.04 | 141561.57 | 137652.84 | 139597.57 | 15894 |
| 27/02/2026 | 140521.81 | 142216.23 | 140078.95 | 140541.06 | 49012 |
| 26/02/2026 | 138827.38 | 141657.84 | 138827.38 | 141561.57 | 14530 |
| 25/02/2026 | 137335.13 | 140050.06 | 137335.13 | 138798.50 | 4356 |
| 24/02/2026 | 137672.09 | 140464.04 | 137017.43 | 138634.83 | 18771 |
| 23/02/2026 | 136160.59 | 137681.72 | 136160.59 | 136709.35 | 12366 |
| 20/02/2026 | 138307.50 | 138923.66 | 137219.60 | 138567.44 | 1251 |
| 19/02/2026 | 138856.26 | 138923.66 | 137075.19 | 138923.66 | 3392 |
| 18/02/2026 | 140300.38 | 140300.38 | 138172.72 | 139308.75 | 6057 |
| 13/02/2026 | 139405.03 | 141513.43 | 137209.97 | 141513.43 | 20406 |
| 12/02/2026 | 139222.11 | 142485.80 | 137672.09 | 139356.89 | 8476 |
| 11/02/2026 | 139116.20 | 141523.06 | 139116.20 | 141523.06 | 11622 |
| 10/02/2026 | 141041.69 | 141041.69 | 139116.20 | 140704.73 | 6821 |
| 09/02/2026 | 142485.80 | 143929.91 | 141330.51 | 142100.70 | 7843 |
| 06/02/2026 | 142485.80 | 145277.75 | 142485.80 | 145258.50 | 11706 |
| 05/02/2026 | 142062.19 | 145845.77 | 142062.19 | 143929.91 | 21003 |
| 04/02/2026 | 144411.28 | 146327.14 | 143592.95 | 145364.40 | 4160 |
| 03/02/2026 | 144026.19 | 144988.93 | 142591.70 | 144411.28 | 14350 |
| 02/02/2026 | 145374.03 | 146336.77 | 143929.91 | 143939.54 | 26033 |
| 30/01/2026 | 143929.91 | 145065.95 | 143448.54 | 143448.54 | 16691 |
| 29/01/2026 | 141532.69 | 145268.12 | 141532.69 | 143689.23 | 21123 |
| 28/01/2026 | 141571.20 | 144411.28 | 141571.20 | 143448.54 | 8026 |
| 27/01/2026 | 145268.12 | 145268.12 | 143448.54 | 143448.54 | 10475 |
| 26/01/2026 | 142485.80 | 144892.65 | 142389.53 | 143159.72 | 6998 |
| 23/01/2026 | 141523.06 | 144420.91 | 141051.31 | 144411.28 | 19413 |
| 22/01/2026 | 143063.45 | 143929.91 | 142678.35 | 143833.64 | 5115 |
| 21/01/2026 | 143641.09 | 144026.19 | 143063.45 | 143063.45 | 4765 |
| 20/01/2026 | 142014.06 | 143833.64 | 142014.06 | 142505.05 | 43544 |
| 19/01/2026 | 141532.69 | 147010.69 | 139616.83 | 143448.54 | 105032 |
| 16/01/2026 | 142389.53 | 146240.49 | 138634.83 | 145374.03 | 45014 |
| 15/01/2026 | 146240.49 | 146240.49 | 141937.04 | 144411.28 | 17468 |
| 14/01/2026 | 146529.32 | 146529.32 | 143448.54 | 146240.49 | 9516 |
| 13/01/2026 | 145374.03 | 146230.87 | 143448.54 | 146144.22 | 5385 |
| 12/01/2026 | 143448.54 | 145374.03 | 143448.54 | 145374.03 | 7087 |
| 09/01/2026 | 144218.74 | 144892.65 | 144026.19 | 144411.28 | 8463 |
| 08/01/2026 | 142004.43 | 145374.03 | 142004.43 | 144651.97 | 4853 |
| 07/01/2026 | 145855.40 | 145855.40 | 143544.82 | 144411.28 | 15454 |
| 06/01/2026 | 142014.06 | 146336.77 | 139693.85 | 145374.03 | 35502 |
| 05/01/2026 | 143544.82 | 145566.57 | 141051.31 | 144411.28 | 16652 |
| 02/01/2026 | 141330.51 | 145845.77 | 140858.77 | 145374.03 | 7847 |
| 30/12/2025 | 142004.43 | 143448.54 | 141523.06 | 143448.54 | 17929 |
| 29/12/2025 | 143641.09 | 143641.09 | 139693.85 | 141523.06 | 32809 |
| 26/12/2025 | 144411.28 | 144411.28 | 142485.80 | 143641.09 | 5724 |
| 24/12/2025 | 141137.96 | 144411.28 | 141137.96 | 144411.28 | 132 |
| 23/12/2025 | 141330.51 | 146818.14 | 141330.51 | 142004.43 | 12567 |
| 22/12/2025 | 142967.17 | 146336.77 | 141243.86 | 145374.03 | 2793 |
| 19/12/2025 | 141041.69 | 144315.01 | 139597.57 | 143929.91 | 14585 |
| 18/12/2025 | 142582.07 | 149224.99 | 138654.09 | 142264.37 | 18683 |
| 17/12/2025 | 142485.80 | 144892.65 | 141369.02 | 144892.65 | 15926 |
Cotización
- Último · ARS
- $ 160.970,00
- Variación diaria
- -530,00 -0,33%
- Apertura
- 161.220,00
- Mínimo
- 160.970,00
- Máximo
- 161.690,00
- Volumen
- 1.233
- Vol. promedio 30 días
- 10.111
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para XMC1O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 11/11/2024
- Vencimiento
- 11/11/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.535,97por USD
- XMC1O ARS
- 160.970,00
- XMC1D USD
- 104,80
CCL
$ 1.624,32por USD
- XMC1O ARS
- 160.970,00
- XMC1C USD
- 99,10
Condiciones del instrumento
- ISIN
- AR0778941762
- Amortización
- EN DOS CUOTAS DE 50%