Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 145590.00 | 147990.00 | 145590.00 | 147370.00 | 3104 |
| 15/05/2026 | 148860.00 | 148860.00 | 144050.00 | 145590.00 | 13901 |
| 14/05/2026 | 148760.00 | 148760.00 | 143010.00 | 145500.00 | 32338 |
| 13/05/2026 | 142000.00 | 146000.00 | 142000.00 | 144830.00 | 234328 |
| 12/05/2026 | 146000.00 | 151990.00 | 143120.00 | 144190.00 | 7792 |
| 11/05/2026 | 149500.00 | 149500.00 | 144530.00 | 146000.00 | 3058 |
| 08/05/2026 | 152000.00 | 152000.00 | 149500.00 | 149500.00 | 4511 |
| 07/05/2026 | 148262.25 | 148262.25 | 143371.52 | 146336.77 | 4407 |
| 06/05/2026 | 148262.25 | 148262.25 | 143698.85 | 148262.25 | 27761 |
| 05/05/2026 | 146047.95 | 148464.43 | 145181.48 | 145181.48 | 6616 |
| 04/05/2026 | 151728.12 | 151728.12 | 145219.99 | 145903.53 | 2215 |
| 30/04/2026 | 146529.32 | 146529.32 | 145470.30 | 145903.53 | 3720 |
| 29/04/2026 | 148262.25 | 148262.25 | 146433.04 | 146529.32 | 5745 |
| 28/04/2026 | 146336.77 | 148464.43 | 146336.77 | 147848.27 | 1513 |
| 27/04/2026 | 147934.92 | 148194.86 | 145518.44 | 147780.88 | 10968 |
| 24/04/2026 | 146327.14 | 146327.14 | 143458.17 | 145374.03 | 17307 |
| 23/04/2026 | 142139.21 | 145027.44 | 142139.21 | 145008.18 | 4904 |
| 22/04/2026 | 142774.62 | 144363.15 | 142774.62 | 144353.52 | 28300 |
| 21/04/2026 | 143554.44 | 144353.52 | 140685.47 | 142774.62 | 29582 |
| 20/04/2026 | 142235.49 | 143554.44 | 142235.49 | 143554.44 | 16060 |
| 17/04/2026 | 141734.86 | 143438.91 | 141734.86 | 143246.37 | 3746 |
| 16/04/2026 | 140945.41 | 143737.36 | 140945.41 | 141734.86 | 13822 |
| 15/04/2026 | 142302.88 | 145374.03 | 140425.53 | 142967.17 | 963 |
| 14/04/2026 | 142052.57 | 145374.03 | 141359.39 | 144892.65 | 10828 |
| 13/04/2026 | 143978.05 | 143978.05 | 140926.16 | 142341.39 | 7751 |
| 10/04/2026 | 142774.62 | 142774.62 | 141523.06 | 142774.62 | 22341 |
| 09/04/2026 | 145027.44 | 145181.48 | 142870.90 | 144892.65 | 3870 |
| 08/04/2026 | 145566.57 | 145566.57 | 141705.98 | 145374.03 | 15124 |
| 07/04/2026 | 143929.91 | 145566.57 | 142976.80 | 145566.57 | 17664 |
| 06/04/2026 | 145566.57 | 145566.57 | 142312.51 | 144372.77 | 832 |
| 01/04/2026 | 142967.17 | 146096.08 | 141551.94 | 144411.28 | 10369 |
| 31/03/2026 | 142485.80 | 145162.22 | 141080.20 | 141080.20 | 39899 |
| 30/03/2026 | 140569.94 | 143487.05 | 140569.94 | 143458.17 | 23150 |
| 27/03/2026 | 138971.79 | 143448.54 | 138971.79 | 142678.35 | 9587 |
| 26/03/2026 | 139597.57 | 144315.01 | 139125.83 | 141041.69 | 35604 |
| 25/03/2026 | 139231.73 | 142100.70 | 137960.91 | 141811.88 | 133634 |
| 23/03/2026 | 143997.30 | 144016.56 | 139597.57 | 139616.83 | 26545 |
| 20/03/2026 | 142004.43 | 144401.66 | 140627.71 | 144112.83 | 8311 |
| 19/03/2026 | 141725.23 | 143448.54 | 141725.23 | 141908.15 | 40852 |
| 18/03/2026 | 139607.20 | 143901.03 | 139597.57 | 143891.40 | 3662 |
| 17/03/2026 | 140569.94 | 142476.17 | 140560.32 | 142466.55 | 81171 |
| 16/03/2026 | 142485.80 | 142659.09 | 139222.11 | 142659.09 | 9988 |
| 13/03/2026 | 140367.77 | 142476.17 | 140367.77 | 142476.17 | 10106 |
| 12/03/2026 | 140560.32 | 143448.54 | 139106.58 | 139414.65 | 4710 |
| 11/03/2026 | 138837.01 | 140223.36 | 138837.01 | 139963.42 | 2467 |
| 10/03/2026 | 139780.50 | 141157.22 | 139212.48 | 141157.22 | 33605 |
| 09/03/2026 | 140810.63 | 142639.84 | 140675.85 | 142033.31 | 2300 |
| 06/03/2026 | 141523.06 | 142399.15 | 140560.32 | 142302.88 | 5038 |
| 05/03/2026 | 141523.06 | 141523.06 | 140502.55 | 141523.06 | 3633 |
| 04/03/2026 | 141773.37 | 143448.54 | 139655.34 | 141214.98 | 14400 |
Cotización
- Último · ARS
- $ 160.970,00
- Variación diaria
- -530,00 -0,33%
- Apertura
- 161.220,00
- Mínimo
- 160.970,00
- Máximo
- 161.690,00
- Volumen
- 1.233
- Vol. promedio 30 días
- 10.111
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para XMC1O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 11/11/2024
- Vencimiento
- 11/11/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.535,97por USD
- XMC1O ARS
- 160.970,00
- XMC1D USD
- 104,80
CCL
$ 1.624,32por USD
- XMC1O ARS
- 160.970,00
- XMC1C USD
- 99,10
Condiciones del instrumento
- ISIN
- AR0778941762
- Amortización
- EN DOS CUOTAS DE 50%