Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 161220.00 | 161690.00 | 160970.00 | 160970.00 | 1233 |
| 08/10/2026 | 161800.00 | 161800.00 | 161500.00 | 161500.00 | 616 |
| 07/10/2026 | 161570.00 | 163200.00 | 161570.00 | 161800.00 | 20859 |
| 06/10/2026 | 160210.00 | 162240.00 | 160210.00 | 161100.00 | 2553 |
| 05/10/2026 | 163840.00 | 163840.00 | 160430.00 | 160430.00 | 62001 |
| 02/10/2026 | 163800.00 | 163800.00 | 161610.00 | 162000.00 | 8263 |
| 01/10/2026 | 160000.00 | 162500.00 | 160000.00 | 162500.00 | 2129 |
| 30/09/2026 | 162900.00 | 162900.00 | 160050.00 | 160050.00 | 2210 |
| 29/09/2026 | 160000.00 | 162600.00 | 159370.00 | 162420.00 | 4344 |
| 28/09/2026 | 159760.00 | 161500.00 | 159760.00 | 161000.00 | 1456 |
| 25/09/2026 | 160180.00 | 162500.00 | 160180.00 | 161520.00 | 17702 |
| 24/09/2026 | 158350.00 | 161890.00 | 158350.00 | 161890.00 | 1945 |
| 23/09/2026 | 158850.00 | 161500.00 | 158850.00 | 161500.00 | 3663 |
| 22/09/2026 | 156050.00 | 161340.00 | 156050.00 | 160970.00 | 4271 |
| 21/09/2026 | 158150.00 | 161290.00 | 158150.00 | 160080.00 | 2359 |
| 18/09/2026 | 159990.00 | 161200.00 | 159990.00 | 160500.00 | 9015 |
| 17/09/2026 | 160100.00 | 160990.00 | 160100.00 | 160100.00 | 24748 |
| 16/09/2026 | 159690.00 | 159800.00 | 159690.00 | 159750.00 | 376 |
| 15/09/2026 | 161000.00 | 161000.00 | 159100.00 | 159100.00 | 27344 |
| 14/09/2026 | 158010.00 | 161000.00 | 158010.00 | 159710.00 | 6781 |
| 11/09/2026 | 160890.00 | 160900.00 | 158940.00 | 160900.00 | 14897 |
| 10/09/2026 | 157100.00 | 160480.00 | 157100.00 | 160480.00 | 3687 |
| 09/09/2026 | 158020.00 | 160910.00 | 157050.00 | 159000.00 | 3601 |
| 08/09/2026 | 156380.00 | 160450.00 | 156380.00 | 157930.00 | 12278 |
| 07/09/2026 | 159000.00 | 159810.00 | 156860.00 | 159750.00 | 19347 |
| 04/09/2026 | 159570.00 | 160140.00 | 157110.00 | 157330.00 | 5362 |
| 03/09/2026 | 159690.00 | 160000.00 | 157560.00 | 159740.00 | 14078 |
| 02/09/2026 | 160490.00 | 160490.00 | 157060.00 | 159590.00 | 19292 |
| 01/09/2026 | 157350.00 | 160360.00 | 157350.00 | 157920.00 | 7708 |
| 31/08/2026 | 161990.00 | 161990.00 | 158520.00 | 159000.00 | 5389 |
| 28/08/2026 | 159880.00 | 161630.00 | 155300.00 | 161630.00 | 3603 |
| 27/08/2026 | 161050.00 | 161200.00 | 159990.00 | 161200.00 | 7593 |
| 26/08/2026 | 159220.00 | 162890.00 | 159220.00 | 161000.00 | 20890 |
| 25/08/2026 | 162710.00 | 162710.00 | 158710.00 | 160460.00 | 13337 |
| 24/08/2026 | 157700.00 | 161600.00 | 157700.00 | 161600.00 | 10785 |
| 21/08/2026 | 158310.00 | 160600.00 | 156000.00 | 160600.00 | 12177 |
| 20/08/2026 | 160130.00 | 160500.00 | 158990.00 | 159170.00 | 1920 |
| 19/08/2026 | 160500.00 | 160500.00 | 155910.00 | 160130.00 | 6768 |
| 18/08/2026 | 157080.00 | 159880.00 | 152050.00 | 152050.00 | 29612 |
| 14/08/2026 | 157690.00 | 160340.00 | 157350.00 | 159880.00 | 20120 |
| 13/08/2026 | 156000.00 | 160360.00 | 156000.00 | 160360.00 | 9760 |
| 12/08/2026 | 159620.00 | 159620.00 | 158560.00 | 159620.00 | 6299 |
| 11/08/2026 | 156110.00 | 160000.00 | 156100.00 | 159000.00 | 5138 |
| 10/08/2026 | 157320.00 | 158710.00 | 157320.00 | 158710.00 | 11907 |
| 07/08/2026 | 156710.00 | 160150.00 | 156710.00 | 158460.00 | 8130 |
| 06/08/2026 | 159000.00 | 159000.00 | 156580.00 | 158300.00 | 7504 |
| 05/08/2026 | 157000.00 | 160270.00 | 155220.00 | 159950.00 | 62673 |
| 04/08/2026 | 158500.00 | 159790.00 | 156850.00 | 159620.00 | 103925 |
| 03/08/2026 | 159290.00 | 159300.00 | 157200.00 | 157200.00 | 2258 |
| 31/07/2026 | 157500.00 | 158990.00 | 157370.00 | 157420.00 | 8811 |
Cotización
- Último · ARS
- $ 160.970,00
- Variación diaria
- -530,00 -0,33%
- Apertura
- 161.220,00
- Mínimo
- 160.970,00
- Máximo
- 161.690,00
- Volumen
- 1.233
- Vol. promedio 30 días
- 10.111
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para XMC1O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 11/11/2024
- Vencimiento
- 11/11/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.535,97por USD
- XMC1O ARS
- 160.970,00
- XMC1D USD
- 104,80
CCL
$ 1.624,32por USD
- XMC1O ARS
- 160.970,00
- XMC1C USD
- 99,10
Condiciones del instrumento
- ISIN
- AR0778941762
- Amortización
- EN DOS CUOTAS DE 50%