Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 159000.00 | 159000.00 | 156500.00 | 156530.00 | 14845 |
| 29/07/2026 | 161360.00 | 161360.00 | 161360.00 | 161360.00 | 127 |
| 28/07/2026 | 158210.00 | 160470.00 | 158210.00 | 159700.00 | 25718 |
| 27/07/2026 | 155340.00 | 158830.00 | 155340.00 | 158830.00 | 2376 |
| 24/07/2026 | 155860.00 | 159500.00 | 155860.00 | 158800.00 | 1215 |
| 23/07/2026 | 157990.00 | 157990.00 | 155200.00 | 157990.00 | 5210 |
| 22/07/2026 | 155610.00 | 156960.00 | 155600.00 | 156600.00 | 7546 |
| 21/07/2026 | 155300.00 | 156490.00 | 155300.00 | 156200.00 | 43985 |
| 20/07/2026 | 157300.00 | 157560.00 | 155380.00 | 157560.00 | 11710 |
| 17/07/2026 | 157000.00 | 158960.00 | 155500.00 | 158900.00 | 71327 |
| 16/07/2026 | 157000.00 | 157000.00 | 156000.00 | 156050.00 | 5916 |
| 15/07/2026 | 155860.00 | 156990.00 | 155860.00 | 156990.00 | 3165 |
| 14/07/2026 | 159800.00 | 159800.00 | 155210.00 | 156890.00 | 141847 |
| 13/07/2026 | 160900.00 | 160900.00 | 156480.00 | 157200.00 | 26047 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 158490.00 | 0 |
| 08/07/2026 | 157000.00 | 158490.00 | 155410.00 | 158490.00 | 30050 |
| 07/07/2026 | 159910.00 | 159910.00 | 155360.00 | 155360.00 | 13 |
| 06/07/2026 | 160580.00 | 160580.00 | 156060.00 | 156500.00 | 7385 |
| 03/07/2026 | 159500.00 | 161100.00 | 157850.00 | 157850.00 | 1503 |
| 02/07/2026 | 159500.00 | 159500.00 | 154260.00 | 159490.00 | 857 |
| 01/07/2026 | 154390.00 | 159510.00 | 154390.00 | 159500.00 | 6246 |
| 30/06/2026 | 154000.00 | 159500.00 | 154000.00 | 155500.00 | 10011 |
| 29/06/2026 | 155000.00 | 156010.00 | 153160.00 | 155400.00 | 27427 |
| 26/06/2026 | 154740.00 | 154740.00 | 152660.00 | 153100.00 | 5829 |
| 25/06/2026 | 157000.00 | 157000.00 | 156110.00 | 156110.00 | 267 |
| 24/06/2026 | 153250.00 | 157500.00 | 153250.00 | 153910.00 | 23816 |
| 23/06/2026 | 153000.00 | 155000.00 | 151510.00 | 153130.00 | 17256 |
| 22/06/2026 | 152000.00 | 152950.00 | 151980.00 | 152890.00 | 4503 |
| 19/06/2026 | 152500.00 | 153000.00 | 151600.00 | 152500.00 | 9092 |
| 18/06/2026 | 150260.00 | 152400.00 | 150260.00 | 152400.00 | 19780 |
| 17/06/2026 | 150000.00 | 151990.00 | 149250.00 | 151800.00 | 17440 |
| 16/06/2026 | 146900.00 | 150730.00 | 146900.00 | 150730.00 | 5396 |
| 12/06/2026 | 150000.00 | 150000.00 | 148530.00 | 149490.00 | 511 |
| 11/06/2026 | 146960.00 | 150530.00 | 146960.00 | 149000.00 | 18145 |
| 10/06/2026 | 151480.00 | 151480.00 | 145700.00 | 148930.00 | 41539 |
| 09/06/2026 | 148410.00 | 150000.00 | 147550.00 | 148810.00 | 3626 |
| 08/06/2026 | 148270.00 | 150100.00 | 147210.00 | 149500.00 | 53802 |
| 05/06/2026 | 149160.00 | 150200.00 | 147010.00 | 150100.00 | 7954 |
| 04/06/2026 | 148330.00 | 150400.00 | 146200.00 | 150400.00 | 1077 |
| 03/06/2026 | 151000.00 | 151000.00 | 148380.00 | 148790.00 | 13758 |
| 02/06/2026 | 147500.00 | 150000.00 | 147310.00 | 149500.00 | 8479 |
| 01/06/2026 | 148000.00 | 148000.00 | 146760.00 | 146780.00 | 3670 |
| 29/05/2026 | 146800.00 | 147800.00 | 146160.00 | 146490.00 | 42288 |
| 28/05/2026 | 147950.00 | 147950.00 | 145140.00 | 146800.00 | 701 |
| 27/05/2026 | 148200.00 | 148200.00 | 145510.00 | 147970.00 | 3161 |
| 26/05/2026 | 145110.00 | 148500.00 | 145110.00 | 147990.00 | 4169 |
| 22/05/2026 | 145700.00 | 150000.00 | 145530.00 | 145580.00 | 76925 |
| 21/05/2026 | 148000.00 | 148000.00 | 144970.00 | 145200.00 | 50996 |
| 20/05/2026 | 144600.00 | 150000.00 | 144600.00 | 147990.00 | 29583 |
| 19/05/2026 | 147370.00 | 147370.00 | 145270.00 | 146110.00 | 7264 |
Cotización
- Último · ARS
- $ 160.970,00
- Variación diaria
- -530,00 -0,33%
- Apertura
- 161.220,00
- Mínimo
- 160.970,00
- Máximo
- 161.690,00
- Volumen
- 1.233
- Vol. promedio 30 días
- 10.111
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para XMC1O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 11/11/2024
- Vencimiento
- 11/11/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.535,97por USD
- XMC1O ARS
- 160.970,00
- XMC1D USD
- 104,80
CCL
$ 1.624,32por USD
- XMC1O ARS
- 160.970,00
- XMC1C USD
- 99,10
Condiciones del instrumento
- ISIN
- AR0778941762
- Amortización
- EN DOS CUOTAS DE 50%