Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/02/2025 | 106505.63 | 109115.02 | 106505.63 | 108458.23 | 18069 |
| 13/02/2025 | 107393.18 | 109168.27 | 106505.63 | 108280.73 | 469 |
| 12/02/2025 | 106505.63 | 110836.86 | 106505.63 | 107836.95 | 14695 |
| 11/02/2025 | 109168.27 | 109168.27 | 106523.38 | 106603.26 | 1305 |
| 10/02/2025 | 107970.08 | 109301.40 | 103842.99 | 109301.40 | 2174 |
| 07/02/2025 | 104819.29 | 112718.46 | 104819.29 | 110499.59 | 4288 |
| 06/02/2025 | 107659.44 | 110499.59 | 103399.22 | 110046.94 | 1335 |
| 05/02/2025 | 105618.08 | 110499.59 | 105618.08 | 108280.73 | 1806 |
| 04/02/2025 | 107836.95 | 110055.82 | 106061.86 | 107836.95 | 104863 |
| 03/02/2025 | 107836.95 | 109159.40 | 103487.97 | 107836.95 | 42523 |
| 31/01/2025 | 104286.76 | 107384.30 | 103496.85 | 106061.86 | 5331 |
| 30/01/2025 | 106328.12 | 106416.88 | 103399.22 | 106319.25 | 16137 |
| 29/01/2025 | 105174.31 | 106212.74 | 104295.64 | 105174.31 | 8776 |
| 28/01/2025 | 102955.44 | 106496.76 | 102955.44 | 104739.41 | 26054 |
| 27/01/2025 | 105609.21 | 108724.50 | 105609.21 | 105618.08 | 13067 |
| 24/01/2025 | 104730.54 | 105618.08 | 102955.44 | 105609.21 | 1304 |
| 23/01/2025 | 108271.85 | 108271.85 | 104828.17 | 106496.76 | 7509 |
| 22/01/2025 | 106505.63 | 106718.64 | 104819.29 | 106718.64 | 36349 |
| 21/01/2025 | 109159.40 | 109159.40 | 103842.99 | 106949.40 | 10206 |
| 20/01/2025 | 106283.74 | 108715.62 | 106274.87 | 108715.62 | 26086 |
| 17/01/2025 | 108280.73 | 108280.73 | 106106.24 | 106150.61 | 2584 |
| 16/01/2025 | 108280.73 | 110055.82 | 106061.86 | 108280.73 | 8404 |
| 15/01/2025 | 105351.82 | 109141.65 | 105351.82 | 106949.40 | 16897 |
| 14/01/2025 | 105618.08 | 105618.08 | 100292.80 | 105618.08 | 8128 |
| 13/01/2025 | 108724.50 | 108724.50 | 104730.54 | 105618.08 | 4882 |
| 10/01/2025 | 106505.63 | 106505.63 | 103842.99 | 105618.08 | 12440 |
| 09/01/2025 | 105618.08 | 107393.18 | 104730.54 | 106505.63 | 12895 |
| 08/01/2025 | 103221.71 | 104996.80 | 99893.41 | 104908.05 | 22826 |
| 07/01/2025 | 103842.99 | 105396.20 | 103576.73 | 104996.80 | 34690 |
| 06/01/2025 | 105529.33 | 105689.09 | 102369.66 | 105609.21 | 24771 |
| 03/01/2025 | 105618.08 | 106505.63 | 101970.27 | 105529.33 | 18974 |
| 02/01/2025 | 107393.18 | 107393.18 | 103851.87 | 105529.33 | 26231 |
| 30/12/2024 | 103159.58 | 106061.86 | 101357.86 | 105618.08 | 41100 |
| 27/12/2024 | 103390.34 | 106496.76 | 102511.67 | 105618.08 | 26923 |
| 26/12/2024 | 103754.24 | 107304.42 | 101881.51 | 103709.86 | 26320 |
| 24/12/2024 | 102955.44 | 105618.08 | 102955.44 | 104721.66 | 4094 |
| 23/12/2024 | 103842.99 | 105174.31 | 103834.12 | 103842.99 | 11629 |
| 20/12/2024 | 105618.08 | 105618.08 | 101100.47 | 103842.99 | 21848 |
| 19/12/2024 | 106452.38 | 107393.18 | 103851.87 | 104597.41 | 87585 |
| 18/12/2024 | 106505.63 | 106532.26 | 105174.31 | 105174.31 | 30142 |
| 17/12/2024 | 102946.57 | 102955.44 | 100736.58 | 102866.69 | 3584 |
| 16/12/2024 | 96742.62 | 99849.03 | 96742.62 | 99671.52 | 21551 |
| 13/12/2024 | 93724.96 | 97630.16 | 93724.96 | 97630.16 | 27890 |
| 12/12/2024 | 93281.18 | 96733.74 | 93281.18 | 93724.96 | 27098 |
| 11/12/2024 | 94079.97 | 98073.94 | 94079.97 | 95881.69 | 84583 |
| 10/12/2024 | 94967.52 | 96449.72 | 94071.10 | 95233.79 | 71984 |
| 09/12/2024 | 95056.28 | 96742.62 | 95056.28 | 95855.07 | 35002 |
| 06/12/2024 | 95855.07 | 99289.88 | 95411.29 | 95526.68 | 40058 |
| 05/12/2024 | 94967.52 | 98517.71 | 94967.52 | 98517.71 | 13510 |
| 04/12/2024 | 96298.84 | 100283.93 | 96298.84 | 97612.41 | 5176 |
Cotización
- Último · ARS
- $ 160.970,00
- Variación diaria
- -530,00 -0,33%
- Apertura
- 161.220,00
- Mínimo
- 160.970,00
- Máximo
- 161.690,00
- Volumen
- 1.233
- Vol. promedio 30 días
- 10.111
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para XMC1O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 11/11/2024
- Vencimiento
- 11/11/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.535,97por USD
- XMC1O ARS
- 160.970,00
- XMC1D USD
- 104,80
CCL
$ 1.624,32por USD
- XMC1O ARS
- 160.970,00
- XMC1C USD
- 99,10
Condiciones del instrumento
- ISIN
- AR0778941762
- Amortización
- EN DOS CUOTAS DE 50%