Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 23/07/2025 | 90.53 | 90.53 | 87.85 | 88.31 | 8964 |
| 22/07/2025 | 87.48 | 89.14 | 87.48 | 87.48 | 17128 |
| 21/07/2025 | 87.87 | 89.61 | 87.48 | 88.27 | 22949 |
| 18/07/2025 | 89.61 | 89.61 | 88.68 | 88.91 | 54097 |
| 17/07/2025 | 90.71 | 90.71 | 88.51 | 89.14 | 10283 |
| 16/07/2025 | 90.52 | 91.31 | 90.52 | 90.71 | 59916 |
| 15/07/2025 | 90.12 | 90.53 | 88.96 | 90.44 | 104474 |
| 14/07/2025 | 85.48 | 90.44 | 85.48 | 90.13 | 24704 |
| 11/07/2025 | 84.99 | 87.76 | 84.60 | 86.83 | 36113 |
| 08/07/2025 | 85.91 | 87.65 | 82.95 | 87.65 | 2135 |
| 07/07/2025 | 85.26 | 87.76 | 83.23 | 87.02 | 18908 |
| 04/07/2025 | 88.21 | 88.21 | 84.99 | 86.83 | 28838 |
| 03/07/2025 | 84.06 | 88.55 | 82.70 | 87.30 | 102749 |
| 02/07/2025 | 84.99 | 86.69 | 80.83 | 82.68 | 26601 |
| 01/07/2025 | 82.68 | 85.90 | 82.68 | 85.90 | 40120 |
| 30/06/2025 | 81.29 | 84.99 | 77.78 | 84.06 | 37139 |
| 27/06/2025 | 77.60 | 81.09 | 74.82 | 80.37 | 96291 |
| 26/06/2025 | 79.45 | 83.13 | 77.13 | 78.06 | 51116 |
| 25/06/2025 | 85.73 | 86.65 | 79.63 | 83.78 | 50508 |
| 24/06/2025 | 88.68 | 88.68 | 85.91 | 85.91 | 6850 |
| 23/06/2025 | 88.96 | 88.96 | 85.17 | 87.48 | 20615 |
| 19/06/2025 | 89.24 | 89.24 | 87.40 | 89.05 | 89151 |
| 18/06/2025 | 90.07 | 90.07 | 89.19 | 89.61 | 30707 |
| 17/06/2025 | 89.61 | 91.27 | 89.51 | 90.39 | 19702 |
| 13/06/2025 | 89.70 | 90.90 | 89.51 | 89.97 | 17321 |
| 12/06/2025 | 89.51 | 90.34 | 89.51 | 89.88 | 11095 |
| 10/06/2025 | 89.33 | 90.53 | 89.33 | 90.53 | 6192 |
| 09/06/2025 | 91.27 | 91.27 | 89.33 | 89.70 | 60549 |
| 06/06/2025 | 89.47 | 90.81 | 89.47 | 90.81 | 53101 |
| 05/06/2025 | 89.79 | 91.14 | 89.71 | 89.79 | 74377 |
| 04/06/2025 | 91.35 | 91.35 | 89.35 | 89.61 | 15779 |
| 03/06/2025 | 91.30 | 91.82 | 89.28 | 91.45 | 52613 |
| 02/06/2025 | 90.02 | 90.99 | 89.14 | 90.99 | 63169 |
| 30/05/2025 | 88.91 | 89.93 | 88.77 | 89.14 | 14374 |
| 29/05/2025 | 89.51 | 89.61 | 88.82 | 88.91 | 21498 |
| 28/05/2025 | 90.25 | 90.25 | 88.77 | 89.24 | 21682 |
| 27/05/2025 | 89.70 | 90.53 | 89.24 | 89.37 | 28868 |
| 26/05/2025 | 89.79 | 90.53 | 89.79 | 90.53 | 33407 |
| 23/05/2025 | 90.21 | 90.25 | 88.87 | 90.07 | 43295 |
| 22/05/2025 | 90.44 | 90.44 | 89.14 | 90.16 | 24633 |
| 21/05/2025 | 89.61 | 90.25 | 89.33 | 90.25 | 29147 |
| 20/05/2025 | 89.61 | 90.53 | 89.61 | 89.79 | 40478 |
| 19/05/2025 | 90.43 | 90.44 | 88.79 | 90.44 | 9197 |
| 16/05/2025 | 89.88 | 90.22 | 89.28 | 90.07 | 48599 |
| 15/05/2025 | 90.30 | 90.30 | 89.14 | 89.70 | 28989 |
| 14/05/2025 | 88.77 | 90.30 | 88.77 | 89.19 | 42062 |
| 13/05/2025 | 90.99 | 90.99 | 88.68 | 89.88 | 62970 |
| 12/05/2025 | 88.68 | 92.17 | 88.68 | 90.14 | 35867 |
| 09/05/2025 | 91.45 | 91.45 | 88.82 | 89.60 | 23711 |
| 08/05/2025 | 88.68 | 90.23 | 87.88 | 87.88 | 43549 |
Cotización
- Último · MEP
- USD 104,80
- Variación diaria
- -0,25 -0,24%
- Apertura
- 105,05
- Mínimo
- 104,75
- Máximo
- 105,25
- Volumen
- 50.610
- Vol. promedio 30 días
- 176.614
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para XMC1D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 11/11/2024
- Vencimiento
- 11/11/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.535,97por USD
- XMC1O ARS
- 160.970,00
- XMC1D USD
- 104,80
CCL
$ 1.624,32por USD
- XMC1O ARS
- 160.970,00
- XMC1C USD
- 99,10
Condiciones del instrumento
- ISIN
- AR0778941762
- Amortización
- EN DOS CUOTAS DE 50%