Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/10/2025 | 80.77 | 80.77 | 75.29 | 79.43 | 5085 |
| 01/10/2025 | 76.67 | 78.50 | 75.75 | 78.50 | 31552 |
| 30/09/2025 | 79.44 | 80.18 | 77.60 | 79.43 | 25979 |
| 29/09/2025 | 79.68 | 81.29 | 78.61 | 80.37 | 42096 |
| 26/09/2025 | 80.83 | 82.68 | 80.37 | 81.29 | 38640 |
| 25/09/2025 | 80.37 | 82.45 | 80.37 | 80.95 | 25961 |
| 24/09/2025 | 81.29 | 83.05 | 81.29 | 82.22 | 26224 |
| 23/09/2025 | 84.06 | 84.06 | 79.91 | 82.10 | 30891 |
| 22/09/2025 | 81.29 | 84.99 | 77.78 | 83.05 | 5369 |
| 19/09/2025 | 80.83 | 80.83 | 77.61 | 80.14 | 12536 |
| 18/09/2025 | 81.11 | 81.11 | 78.51 | 79.21 | 13505 |
| 17/09/2025 | 81.43 | 83.97 | 81.43 | 81.75 | 53047 |
| 16/09/2025 | 81.39 | 83.05 | 81.39 | 82.21 | 12307 |
| 15/09/2025 | 85.82 | 85.82 | 81.44 | 81.45 | 117964 |
| 12/09/2025 | 81.39 | 84.06 | 81.39 | 84.06 | 24543 |
| 11/09/2025 | 85.17 | 85.82 | 83.14 | 85.82 | 7566 |
| 10/09/2025 | 84.06 | 85.23 | 82.22 | 83.38 | 67310 |
| 09/09/2025 | 80.55 | 83.14 | 80.37 | 82.22 | 25454 |
| 08/09/2025 | 85.26 | 85.26 | 80.92 | 83.97 | 7304 |
| 05/09/2025 | 80.92 | 84.89 | 80.92 | 84.89 | 6085 |
| 04/09/2025 | 83.14 | 85.63 | 83.14 | 84.99 | 31145 |
| 03/09/2025 | 81.94 | 81.94 | 79.17 | 81.75 | 32403 |
| 02/09/2025 | 84.89 | 84.89 | 78.98 | 82.49 | 37523 |
| 01/09/2025 | 84.52 | 84.52 | 82.40 | 83.14 | 26723 |
| 29/08/2025 | 83.60 | 85.40 | 83.14 | 84.52 | 16528 |
| 28/08/2025 | 84.06 | 84.97 | 81.29 | 83.23 | 17233 |
| 27/08/2025 | 85.91 | 85.91 | 83.60 | 84.06 | 18415 |
| 26/08/2025 | 88.67 | 88.67 | 81.49 | 84.06 | 48538 |
| 25/08/2025 | 86.82 | 88.59 | 85.46 | 88.59 | 30877 |
| 22/08/2025 | 87.30 | 88.64 | 85.91 | 86.57 | 16598 |
| 21/08/2025 | 88.13 | 88.13 | 84.99 | 87.06 | 35524 |
| 20/08/2025 | 84.06 | 87.67 | 83.65 | 87.30 | 45176 |
| 19/08/2025 | 84.06 | 84.99 | 83.69 | 84.05 | 13779 |
| 18/08/2025 | 84.36 | 86.71 | 83.60 | 84.96 | 46507 |
| 14/08/2025 | 85.26 | 86.46 | 84.89 | 85.91 | 21037 |
| 13/08/2025 | 85.50 | 86.31 | 83.14 | 85.26 | 34946 |
| 12/08/2025 | 85.08 | 87.48 | 85.08 | 85.50 | 16128 |
| 11/08/2025 | 85.44 | 85.92 | 83.66 | 85.63 | 14913 |
| 08/08/2025 | 86.36 | 87.66 | 85.45 | 85.45 | 24227 |
| 07/08/2025 | 86.01 | 86.37 | 85.55 | 85.55 | 50361 |
| 06/08/2025 | 88.40 | 88.63 | 85.91 | 86.37 | 23800 |
| 05/08/2025 | 88.13 | 88.96 | 84.99 | 88.57 | 40176 |
| 04/08/2025 | 87.86 | 89.50 | 87.86 | 88.22 | 28322 |
| 01/08/2025 | 87.85 | 89.24 | 87.76 | 89.24 | 17395 |
| 31/07/2025 | 86.60 | 89.61 | 86.29 | 89.24 | 45934 |
| 30/07/2025 | 90.75 | 90.75 | 88.06 | 88.06 | 17697 |
| 29/07/2025 | 89.05 | 90.99 | 88.22 | 90.30 | 212639 |
| 28/07/2025 | 89.51 | 89.51 | 87.76 | 88.91 | 86207 |
| 25/07/2025 | 87.30 | 89.50 | 87.30 | 88.82 | 47421 |
| 24/07/2025 | 89.33 | 90.07 | 86.09 | 88.64 | 25034 |
Cotización
- Último · MEP
- USD 104,80
- Variación diaria
- -0,25 -0,24%
- Apertura
- 105,05
- Mínimo
- 104,75
- Máximo
- 105,25
- Volumen
- 50.610
- Vol. promedio 30 días
- 176.614
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para XMC1D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 11/11/2024
- Vencimiento
- 11/11/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.535,97por USD
- XMC1O ARS
- 160.970,00
- XMC1D USD
- 104,80
CCL
$ 1.624,32por USD
- XMC1O ARS
- 160.970,00
- XMC1C USD
- 99,10
Condiciones del instrumento
- ISIN
- AR0778941762
- Amortización
- EN DOS CUOTAS DE 50%