Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 94.35 | 94.64 | 92.95 | 94.35 | 48906 |
| 15/12/2025 | 94.82 | 94.82 | 92.95 | 94.34 | 8761 |
| 12/12/2025 | 93.48 | 95.31 | 93.39 | 94.83 | 28057 |
| 11/12/2025 | 93.39 | 94.83 | 92.92 | 94.35 | 19000 |
| 10/12/2025 | 94.35 | 95.99 | 92.53 | 95.41 | 40600 |
| 09/12/2025 | 95.31 | 95.98 | 93.39 | 94.41 | 36183 |
| 05/12/2025 | 95.99 | 95.99 | 93.58 | 94.93 | 9630 |
| 04/12/2025 | 94.35 | 95.99 | 93.39 | 94.83 | 45042 |
| 03/12/2025 | 95.31 | 95.31 | 92.62 | 93.19 | 50976 |
| 02/12/2025 | 93.58 | 95.99 | 93.29 | 93.87 | 43726 |
| 01/12/2025 | 96.07 | 96.27 | 94.45 | 94.45 | 15536 |
| 28/11/2025 | 94.16 | 94.98 | 93.43 | 94.98 | 27374 |
| 27/11/2025 | 93.87 | 94.16 | 93.87 | 94.06 | 20995 |
| 26/11/2025 | 93.87 | 94.25 | 93.39 | 93.53 | 11598 |
| 25/11/2025 | 93.29 | 94.45 | 93.29 | 94.45 | 37032 |
| 21/11/2025 | 95.12 | 95.12 | 93.29 | 93.29 | 8806 |
| 20/11/2025 | 93.87 | 94.25 | 93.39 | 93.87 | 25735 |
| 19/11/2025 | 94.72 | 94.72 | 93.39 | 94.32 | 46186 |
| 18/11/2025 | 94.78 | 94.78 | 93.48 | 93.68 | 23628 |
| 17/11/2025 | 94.16 | 94.81 | 92.91 | 93.87 | 45797 |
| 14/11/2025 | 94.16 | 94.16 | 93.39 | 94.12 | 32682 |
| 13/11/2025 | 92.91 | 94.16 | 92.40 | 93.39 | 77563 |
| 12/11/2025 | 94.35 | 94.35 | 91.09 | 92.41 | 48816 |
| 11/11/2025 | 93.39 | 93.39 | 92.04 | 93.29 | 19462 |
| 10/11/2025 | 96.03 | 96.03 | 92.42 | 93.39 | 64449 |
| 07/11/2025 | 91.91 | 92.38 | 90.53 | 91.91 | 49781 |
| 06/11/2025 | 91.45 | 91.45 | 91.45 | 91.45 | 9304 |
| 05/11/2025 | 92.32 | 92.32 | 90.07 | 91.45 | 59350 |
| 04/11/2025 | 87.02 | 92.38 | 87.02 | 92.33 | 33477 |
| 03/11/2025 | 90.52 | 92.37 | 89.88 | 92.37 | 59331 |
| 31/10/2025 | 87.76 | 90.44 | 87.76 | 89.74 | 45425 |
| 30/10/2025 | 88.22 | 90.52 | 86.83 | 88.68 | 34399 |
| 29/10/2025 | 87.66 | 88.59 | 86.39 | 86.83 | 31946 |
| 28/10/2025 | 86.74 | 87.67 | 84.06 | 85.55 | 26563 |
| 27/10/2025 | 79.81 | 86.83 | 79.81 | 86.65 | 28237 |
| 24/10/2025 | 82.94 | 84.43 | 80.70 | 81.29 | 16666 |
| 23/10/2025 | 80.78 | 82.11 | 80.37 | 80.92 | 19931 |
| 22/10/2025 | 79.95 | 79.95 | 78.07 | 78.98 | 11097 |
| 21/10/2025 | 80.92 | 80.92 | 79.44 | 79.95 | 4756 |
| 20/10/2025 | 82.57 | 82.57 | 78.52 | 80.92 | 15570 |
| 17/10/2025 | 81.20 | 81.20 | 80.37 | 81.01 | 26595 |
| 16/10/2025 | 81.98 | 81.98 | 77.80 | 80.37 | 16388 |
| 15/10/2025 | 82.58 | 82.58 | 80.37 | 81.98 | 22717 |
| 14/10/2025 | 82.56 | 82.58 | 79.07 | 81.26 | 12927 |
| 13/10/2025 | 0.00 | 81.70 | 81.70 | 81.70 | 20000 |
| 09/10/2025 | 79.44 | 82.22 | 79.44 | 80.65 | 34535 |
| 08/10/2025 | 79.81 | 80.37 | 77.69 | 80.37 | 61723 |
| 07/10/2025 | 76.22 | 79.37 | 76.21 | 78.98 | 7600 |
| 06/10/2025 | 78.51 | 79.44 | 78.01 | 78.01 | 30873 |
| 03/10/2025 | 80.37 | 80.37 | 75.84 | 78.51 | 16634 |
Cotización
- Último · MEP
- USD 104,80
- Variación diaria
- -0,25 -0,24%
- Apertura
- 105,05
- Mínimo
- 104,75
- Máximo
- 105,25
- Volumen
- 50.610
- Vol. promedio 30 días
- 176.614
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para XMC1D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 11/11/2024
- Vencimiento
- 11/11/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.535,97por USD
- XMC1O ARS
- 160.970,00
- XMC1D USD
- 104,80
CCL
$ 1.624,32por USD
- XMC1O ARS
- 160.970,00
- XMC1C USD
- 99,10
Condiciones del instrumento
- ISIN
- AR0778941762
- Amortización
- EN DOS CUOTAS DE 50%