Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 98.68 | 98.68 | 98.30 | 98.59 | 31779 |
| 02/03/2026 | 98.20 | 98.68 | 97.96 | 98.68 | 57622 |
| 27/02/2026 | 98.54 | 98.63 | 97.91 | 98.30 | 61915 |
| 26/02/2026 | 99.74 | 99.74 | 97.33 | 98.20 | 80872 |
| 25/02/2026 | 98.20 | 98.59 | 97.91 | 98.39 | 20174 |
| 24/02/2026 | 99.93 | 99.93 | 97.91 | 98.10 | 52077 |
| 23/02/2026 | 98.49 | 98.59 | 97.82 | 98.49 | 31910 |
| 20/02/2026 | 99.16 | 99.16 | 97.91 | 98.54 | 35583 |
| 19/02/2026 | 97.77 | 98.54 | 97.77 | 98.54 | 44989 |
| 18/02/2026 | 97.91 | 98.20 | 97.91 | 98.20 | 87539 |
| 13/02/2026 | 97.96 | 98.06 | 97.77 | 97.82 | 329168 |
| 12/02/2026 | 97.91 | 98.15 | 97.48 | 97.48 | 55231 |
| 11/02/2026 | 97.91 | 99.16 | 97.91 | 98.01 | 61614 |
| 10/02/2026 | 97.91 | 99.16 | 97.91 | 98.10 | 38855 |
| 09/02/2026 | 100.13 | 100.13 | 97.77 | 98.20 | 16532 |
| 06/02/2026 | 98.20 | 99.64 | 97.33 | 98.87 | 44173 |
| 05/02/2026 | 99.45 | 99.45 | 97.19 | 97.24 | 85961 |
| 04/02/2026 | 99.11 | 99.55 | 99.11 | 99.45 | 14381 |
| 03/02/2026 | 99.60 | 99.60 | 99.11 | 99.11 | 32595 |
| 02/02/2026 | 98.20 | 99.16 | 98.20 | 99.11 | 16442 |
| 30/01/2026 | 99.40 | 101.09 | 98.25 | 98.30 | 36734 |
| 29/01/2026 | 97.96 | 99.36 | 97.86 | 98.68 | 169790 |
| 28/01/2026 | 97.86 | 98.68 | 97.82 | 98.30 | 52571 |
| 27/01/2026 | 98.15 | 98.30 | 97.77 | 98.25 | 6512 |
| 26/01/2026 | 98.39 | 98.39 | 95.41 | 98.15 | 14317 |
| 23/01/2026 | 97.29 | 99.11 | 97.29 | 98.97 | 25490 |
| 22/01/2026 | 98.15 | 98.87 | 97.29 | 98.83 | 14408 |
| 21/01/2026 | 97.24 | 98.92 | 96.66 | 98.44 | 12981 |
| 20/01/2026 | 96.52 | 99.16 | 95.89 | 97.24 | 43485 |
| 19/01/2026 | 100.03 | 100.03 | 96.76 | 98.68 | 118877 |
| 16/01/2026 | 96.47 | 99.16 | 96.03 | 99.16 | 43936 |
| 15/01/2026 | 98.68 | 98.68 | 97.04 | 97.62 | 22296 |
| 14/01/2026 | 97.24 | 97.82 | 96.47 | 97.82 | 13611 |
| 13/01/2026 | 97.24 | 98.59 | 94.45 | 98.20 | 9729 |
| 12/01/2026 | 97.48 | 98.06 | 96.47 | 97.24 | 44432 |
| 09/01/2026 | 96.76 | 97.62 | 96.27 | 96.66 | 30146 |
| 08/01/2026 | 97.24 | 97.24 | 94.35 | 96.76 | 3721 |
| 07/01/2026 | 96.03 | 97.24 | 95.99 | 97.24 | 32580 |
| 06/01/2026 | 94.46 | 97.24 | 87.61 | 97.00 | 19625 |
| 05/01/2026 | 95.79 | 96.27 | 95.37 | 96.27 | 132491 |
| 02/01/2026 | 94.83 | 95.99 | 94.78 | 95.79 | 22273 |
| 30/12/2025 | 95.99 | 95.99 | 94.45 | 95.36 | 29199 |
| 29/12/2025 | 95.99 | 95.99 | 93.77 | 95.99 | 109582 |
| 26/12/2025 | 95.99 | 95.99 | 95.31 | 95.99 | 46922 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 95.89 | 0 |
| 23/12/2025 | 95.89 | 95.99 | 91.46 | 95.89 | 64723 |
| 22/12/2025 | 95.89 | 95.89 | 95.02 | 95.31 | 8461 |
| 19/12/2025 | 93.65 | 95.99 | 93.65 | 95.99 | 53084 |
| 18/12/2025 | 95.99 | 95.99 | 94.11 | 94.59 | 71962 |
| 17/12/2025 | 94.64 | 95.99 | 94.35 | 95.99 | 26158 |
Cotización
- Último · MEP
- USD 104,80
- Variación diaria
- -0,25 -0,24%
- Apertura
- 105,05
- Mínimo
- 104,75
- Máximo
- 105,25
- Volumen
- 50.610
- Vol. promedio 30 días
- 176.614
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para XMC1D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 11/11/2024
- Vencimiento
- 11/11/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.535,97por USD
- XMC1O ARS
- 160.970,00
- XMC1D USD
- 104,80
CCL
$ 1.624,32por USD
- XMC1O ARS
- 160.970,00
- XMC1C USD
- 99,10
Condiciones del instrumento
- ISIN
- AR0778941762
- Amortización
- EN DOS CUOTAS DE 50%