Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 101.60 | 102.60 | 101.60 | 102.45 | 2682 |
| 15/05/2026 | 102.65 | 102.65 | 102.10 | 102.10 | 18121 |
| 14/05/2026 | 102.00 | 102.60 | 101.00 | 102.50 | 113040 |
| 13/05/2026 | 101.00 | 102.80 | 101.00 | 101.95 | 453822 |
| 12/05/2026 | 102.95 | 102.95 | 101.15 | 101.85 | 18452 |
| 11/05/2026 | 103.25 | 103.30 | 100.55 | 102.10 | 15761 |
| 08/05/2026 | 102.50 | 102.90 | 101.00 | 102.90 | 69516 |
| 07/05/2026 | 101.09 | 103.01 | 100.61 | 102.44 | 31637 |
| 06/05/2026 | 102.05 | 103.21 | 102.05 | 103.01 | 43712 |
| 05/05/2026 | 102.05 | 102.53 | 102.05 | 102.53 | 75697 |
| 04/05/2026 | 101.62 | 102.34 | 101.62 | 102.20 | 43413 |
| 30/04/2026 | 102.05 | 102.34 | 101.62 | 101.62 | 5431 |
| 29/04/2026 | 101.23 | 102.05 | 101.23 | 102.05 | 20002 |
| 28/04/2026 | 100.99 | 101.52 | 100.99 | 101.52 | 17863 |
| 27/04/2026 | 102.05 | 102.05 | 100.70 | 100.70 | 19619 |
| 24/04/2026 | 100.22 | 101.52 | 100.13 | 101.47 | 54130 |
| 23/04/2026 | 100.46 | 101.38 | 100.46 | 101.28 | 33295 |
| 22/04/2026 | 100.22 | 101.71 | 100.22 | 101.33 | 51739 |
| 21/04/2026 | 101.91 | 101.91 | 100.32 | 101.04 | 45035 |
| 20/04/2026 | 101.14 | 101.71 | 101.14 | 101.14 | 154595 |
| 17/04/2026 | 98.78 | 101.57 | 98.78 | 101.52 | 108689 |
| 16/04/2026 | 102.05 | 102.24 | 101.57 | 101.57 | 25203 |
| 15/04/2026 | 102.05 | 102.34 | 101.67 | 102.05 | 27624 |
| 14/04/2026 | 101.52 | 102.15 | 101.52 | 102.15 | 27959 |
| 13/04/2026 | 100.90 | 101.38 | 100.37 | 101.18 | 23424 |
| 10/04/2026 | 100.75 | 101.28 | 100.70 | 100.99 | 30880 |
| 09/04/2026 | 101.09 | 102.24 | 101.09 | 101.57 | 12944 |
| 08/04/2026 | 100.56 | 102.10 | 100.56 | 100.85 | 9839 |
| 07/04/2026 | 99.93 | 101.57 | 99.88 | 101.57 | 39891 |
| 06/04/2026 | 99.74 | 101.91 | 99.64 | 100.94 | 20514 |
| 01/04/2026 | 99.93 | 102.87 | 99.93 | 101.71 | 43462 |
| 31/03/2026 | 101.04 | 102.00 | 99.31 | 99.31 | 85008 |
| 30/03/2026 | 100.61 | 101.76 | 99.16 | 100.13 | 88447 |
| 27/03/2026 | 99.45 | 100.61 | 99.21 | 100.17 | 32963 |
| 26/03/2026 | 100.32 | 100.61 | 100.13 | 100.32 | 79859 |
| 25/03/2026 | 99.11 | 100.46 | 98.87 | 100.32 | 347603 |
| 23/03/2026 | 99.16 | 99.26 | 99.11 | 99.11 | 27744 |
| 20/03/2026 | 100.99 | 100.99 | 99.45 | 100.90 | 6812 |
| 19/03/2026 | 100.22 | 100.41 | 100.22 | 100.22 | 77723 |
| 18/03/2026 | 99.64 | 101.38 | 99.16 | 100.22 | 106214 |
| 17/03/2026 | 99.26 | 100.37 | 99.26 | 100.13 | 58953 |
| 16/03/2026 | 99.64 | 100.13 | 99.16 | 99.98 | 48650 |
| 13/03/2026 | 99.16 | 99.98 | 99.16 | 99.98 | 55026 |
| 12/03/2026 | 98.20 | 100.13 | 97.38 | 100.13 | 46295 |
| 11/03/2026 | 98.63 | 98.87 | 98.10 | 98.68 | 41100 |
| 10/03/2026 | 98.92 | 98.97 | 98.30 | 98.63 | 30959 |
| 09/03/2026 | 98.97 | 98.97 | 98.34 | 98.68 | 4685 |
| 06/03/2026 | 98.39 | 98.97 | 98.01 | 98.63 | 45575 |
| 05/03/2026 | 98.20 | 99.07 | 98.20 | 98.68 | 50488 |
| 04/03/2026 | 97.38 | 99.11 | 97.38 | 98.63 | 90909 |
Cotización
- Último · MEP
- USD 104,80
- Variación diaria
- -0,25 -0,24%
- Apertura
- 105,05
- Mínimo
- 104,75
- Máximo
- 105,25
- Volumen
- 50.610
- Vol. promedio 30 días
- 176.614
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para XMC1D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 11/11/2024
- Vencimiento
- 11/11/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.535,97por USD
- XMC1O ARS
- 160.970,00
- XMC1D USD
- 104,80
CCL
$ 1.624,32por USD
- XMC1O ARS
- 160.970,00
- XMC1C USD
- 99,10
Condiciones del instrumento
- ISIN
- AR0778941762
- Amortización
- EN DOS CUOTAS DE 50%