Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 104.30 | 104.35 | 103.95 | 103.95 | 76216 |
| 29/07/2026 | 103.95 | 103.95 | 103.95 | 103.95 | 2065 |
| 28/07/2026 | 103.00 | 104.45 | 103.00 | 104.40 | 47702 |
| 27/07/2026 | 103.90 | 104.50 | 103.90 | 104.30 | 21005 |
| 24/07/2026 | 103.00 | 104.40 | 103.00 | 104.00 | 6214 |
| 23/07/2026 | 103.15 | 104.10 | 103.15 | 104.00 | 17338 |
| 22/07/2026 | 102.15 | 104.10 | 102.15 | 104.05 | 39563 |
| 21/07/2026 | 103.55 | 103.80 | 103.25 | 103.55 | 56295 |
| 20/07/2026 | 103.75 | 103.75 | 102.80 | 103.70 | 21817 |
| 17/07/2026 | 102.75 | 103.90 | 102.60 | 103.75 | 77289 |
| 16/07/2026 | 103.45 | 103.45 | 102.60 | 102.60 | 107897 |
| 15/07/2026 | 103.45 | 104.10 | 103.45 | 104.10 | 52050 |
| 14/07/2026 | 102.85 | 103.55 | 102.15 | 103.45 | 262431 |
| 13/07/2026 | 103.95 | 103.95 | 102.95 | 103.50 | 43362 |
| 10/07/2026 | 104.15 | 104.15 | 104.10 | 104.10 | 49 |
| 08/07/2026 | 102.50 | 103.55 | 101.50 | 103.40 | 326788 |
| 07/07/2026 | 103.30 | 103.95 | 103.30 | 103.60 | 24685 |
| 06/07/2026 | 103.35 | 103.60 | 103.30 | 103.30 | 15652 |
| 03/07/2026 | 103.25 | 104.15 | 103.25 | 103.35 | 4635 |
| 02/07/2026 | 104.20 | 104.20 | 103.25 | 103.25 | 19784 |
| 01/07/2026 | 103.20 | 104.40 | 103.20 | 103.25 | 35103 |
| 30/06/2026 | 103.85 | 103.85 | 101.70 | 103.20 | 83453 |
| 29/06/2026 | 103.20 | 103.40 | 101.30 | 103.40 | 95377 |
| 26/06/2026 | 101.30 | 103.35 | 101.20 | 102.50 | 13071 |
| 25/06/2026 | 102.35 | 103.35 | 102.10 | 103.10 | 15373 |
| 24/06/2026 | 103.10 | 104.00 | 102.85 | 102.90 | 43616 |
| 23/06/2026 | 102.10 | 103.30 | 102.00 | 103.10 | 48191 |
| 22/06/2026 | 103.90 | 103.90 | 102.00 | 102.90 | 13359 |
| 19/06/2026 | 102.80 | 103.45 | 102.75 | 103.10 | 8635 |
| 18/06/2026 | 102.10 | 103.75 | 102.05 | 103.75 | 50296 |
| 17/06/2026 | 103.35 | 103.35 | 102.45 | 102.70 | 12510 |
| 16/06/2026 | 103.30 | 103.50 | 102.70 | 102.70 | 40340 |
| 12/06/2026 | 102.65 | 102.85 | 102.65 | 102.65 | 956 |
| 11/06/2026 | 103.35 | 103.35 | 102.30 | 102.35 | 5517 |
| 10/06/2026 | 102.60 | 103.30 | 101.75 | 102.60 | 49332 |
| 09/06/2026 | 101.60 | 102.30 | 101.60 | 101.95 | 165334 |
| 08/06/2026 | 101.60 | 102.75 | 101.55 | 102.75 | 48584 |
| 05/06/2026 | 102.05 | 103.05 | 101.90 | 102.30 | 15727 |
| 04/06/2026 | 101.95 | 103.00 | 101.95 | 103.00 | 11543 |
| 03/06/2026 | 103.00 | 103.00 | 102.20 | 102.25 | 25239 |
| 02/06/2026 | 102.00 | 103.40 | 101.40 | 103.00 | 66562 |
| 01/06/2026 | 102.30 | 103.00 | 101.95 | 102.30 | 24197 |
| 29/05/2026 | 102.30 | 103.05 | 101.65 | 102.30 | 51976 |
| 28/05/2026 | 102.50 | 102.50 | 101.50 | 102.05 | 45847 |
| 27/05/2026 | 101.75 | 102.30 | 101.75 | 102.10 | 45805 |
| 26/05/2026 | 101.95 | 102.30 | 101.50 | 101.65 | 115866 |
| 22/05/2026 | 102.00 | 102.40 | 101.95 | 102.05 | 73932 |
| 21/05/2026 | 102.75 | 102.75 | 101.85 | 101.85 | 35271 |
| 20/05/2026 | 102.55 | 102.80 | 101.90 | 101.90 | 38783 |
| 19/05/2026 | 102.45 | 102.45 | 101.65 | 101.90 | 8463 |
Cotización
- Último · MEP
- USD 104,80
- Variación diaria
- -0,25 -0,24%
- Apertura
- 105,05
- Mínimo
- 104,75
- Máximo
- 105,25
- Volumen
- 50.610
- Vol. promedio 30 días
- 176.614
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para XMC1D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 11/11/2024
- Vencimiento
- 11/11/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.535,97por USD
- XMC1O ARS
- 160.970,00
- XMC1D USD
- 104,80
CCL
$ 1.624,32por USD
- XMC1O ARS
- 160.970,00
- XMC1C USD
- 99,10
Condiciones del instrumento
- ISIN
- AR0778941762
- Amortización
- EN DOS CUOTAS DE 50%