Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 105.05 | 105.25 | 104.75 | 104.80 | 50610 |
| 08/10/2026 | 105.00 | 105.80 | 105.00 | 105.05 | 15607 |
| 07/10/2026 | 105.00 | 105.75 | 104.75 | 104.75 | 15506 |
| 06/10/2026 | 105.75 | 105.80 | 104.65 | 105.05 | 50267 |
| 05/10/2026 | 104.30 | 105.85 | 104.30 | 104.65 | 22486 |
| 02/10/2026 | 104.25 | 105.00 | 104.25 | 104.75 | 26146 |
| 01/10/2026 | 104.25 | 104.85 | 104.15 | 104.15 | 9256 |
| 30/09/2026 | 104.85 | 104.90 | 104.20 | 104.20 | 31075 |
| 29/09/2026 | 103.95 | 104.85 | 103.95 | 104.15 | 26360 |
| 28/09/2026 | 103.90 | 104.80 | 103.90 | 103.95 | 12142 |
| 25/09/2026 | 104.90 | 104.90 | 103.85 | 104.90 | 55174 |
| 24/09/2026 | 103.85 | 104.85 | 103.85 | 104.85 | 9379 |
| 23/09/2026 | 105.00 | 105.00 | 103.70 | 104.90 | 34568 |
| 22/09/2026 | 103.20 | 104.75 | 103.15 | 104.65 | 36436 |
| 21/09/2026 | 103.85 | 104.65 | 100.40 | 104.55 | 149960 |
| 18/09/2026 | 104.90 | 104.90 | 104.25 | 104.55 | 2251 |
| 17/09/2026 | 104.50 | 105.00 | 104.30 | 104.50 | 337345 |
| 16/09/2026 | 103.50 | 105.00 | 103.30 | 104.55 | 1755018 |
| 15/09/2026 | 104.20 | 104.40 | 103.80 | 104.00 | 928208 |
| 14/09/2026 | 103.85 | 104.90 | 103.85 | 104.90 | 16037 |
| 11/09/2026 | 103.70 | 104.80 | 103.70 | 104.65 | 43306 |
| 10/09/2026 | 103.70 | 104.65 | 103.70 | 104.40 | 258364 |
| 09/09/2026 | 103.65 | 104.95 | 103.65 | 103.85 | 3954 |
| 08/09/2026 | 103.40 | 104.85 | 103.40 | 103.50 | 121269 |
| 07/09/2026 | 103.05 | 104.30 | 103.05 | 104.30 | 31049 |
| 04/09/2026 | 104.50 | 104.50 | 103.20 | 104.15 | 9965 |
| 03/09/2026 | 103.45 | 104.60 | 103.15 | 104.30 | 30031 |
| 02/09/2026 | 102.90 | 103.80 | 100.10 | 103.25 | 57367 |
| 01/09/2026 | 103.65 | 104.20 | 102.75 | 103.20 | 41895 |
| 31/08/2026 | 103.55 | 103.65 | 103.40 | 103.65 | 18374 |
| 28/08/2026 | 104.00 | 104.95 | 102.00 | 103.75 | 86743 |
| 27/08/2026 | 104.70 | 104.70 | 103.65 | 104.00 | 8706 |
| 26/08/2026 | 104.00 | 104.75 | 104.00 | 104.75 | 24739 |
| 25/08/2026 | 104.95 | 104.95 | 104.00 | 104.35 | 19219 |
| 24/08/2026 | 103.90 | 105.00 | 103.60 | 104.75 | 10994 |
| 21/08/2026 | 103.90 | 105.00 | 103.90 | 104.95 | 8297 |
| 20/08/2026 | 103.90 | 105.00 | 103.90 | 104.50 | 33442 |
| 19/08/2026 | 104.50 | 104.50 | 104.30 | 104.30 | 19057 |
| 18/08/2026 | 105.45 | 105.45 | 103.70 | 104.25 | 70827 |
| 14/08/2026 | 103.60 | 105.50 | 103.60 | 104.25 | 30531 |
| 13/08/2026 | 103.05 | 104.70 | 103.05 | 104.20 | 63889 |
| 12/08/2026 | 104.75 | 104.75 | 104.15 | 104.15 | 28579 |
| 11/08/2026 | 104.15 | 104.80 | 104.15 | 104.55 | 23122 |
| 10/08/2026 | 103.55 | 104.25 | 103.55 | 104.15 | 16065 |
| 07/08/2026 | 103.40 | 104.40 | 103.40 | 104.10 | 17851 |
| 06/08/2026 | 104.95 | 104.95 | 103.55 | 104.20 | 18885 |
| 05/08/2026 | 103.10 | 104.50 | 102.55 | 104.30 | 74863 |
| 04/08/2026 | 103.90 | 104.80 | 103.15 | 104.05 | 98568 |
| 03/08/2026 | 104.50 | 104.60 | 103.00 | 104.00 | 11095 |
| 31/07/2026 | 104.00 | 104.35 | 104.00 | 104.00 | 29290 |
Cotización
- Último · MEP
- USD 104,80
- Variación diaria
- -0,25 -0,24%
- Apertura
- 105,05
- Mínimo
- 104,75
- Máximo
- 105,25
- Volumen
- 50.610
- Vol. promedio 30 días
- 176.614
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para XMC1D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 11/11/2024
- Vencimiento
- 11/11/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.535,97por USD
- XMC1O ARS
- 160.970,00
- XMC1D USD
- 104,80
CCL
$ 1.624,32por USD
- XMC1O ARS
- 160.970,00
- XMC1C USD
- 99,10
Condiciones del instrumento
- ISIN
- AR0778941762
- Amortización
- EN DOS CUOTAS DE 50%