Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 07/05/2025 | 88.28 | 88.90 | 88.24 | 88.90 | 11635 |
| 06/05/2025 | 90.72 | 90.72 | 86.46 | 90.05 | 25550 |
| 05/05/2025 | 91.03 | 91.03 | 88.90 | 90.19 | 49532 |
| 30/04/2025 | 90.90 | 90.90 | 90.01 | 90.45 | 41330 |
| 29/04/2025 | 90.63 | 90.81 | 89.39 | 90.67 | 34234 |
| 28/04/2025 | 90.81 | 90.81 | 89.57 | 90.63 | 36660 |
| 25/04/2025 | 90.45 | 90.85 | 89.25 | 90.72 | 33252 |
| 24/04/2025 | 91.16 | 91.16 | 89.52 | 90.76 | 32285 |
| 23/04/2025 | 90.23 | 92.23 | 88.94 | 91.69 | 68279 |
| 22/04/2025 | 90.90 | 90.90 | 88.94 | 89.03 | 64754 |
| 21/04/2025 | 90.90 | 90.90 | 89.21 | 90.36 | 10330 |
| 16/04/2025 | 90.41 | 91.25 | 89.17 | 91.25 | 29890 |
| 15/04/2025 | 90.01 | 90.63 | 88.81 | 88.81 | 39157 |
| 14/04/2025 | 90.27 | 90.36 | 88.77 | 89.92 | 16478 |
| 11/04/2025 | 90.05 | 90.45 | 88.68 | 90.41 | 36239 |
| 10/04/2025 | 88.77 | 90.23 | 88.77 | 89.57 | 34721 |
| 09/04/2025 | 88.68 | 90.23 | 88.68 | 88.86 | 35239 |
| 08/04/2025 | 90.27 | 90.90 | 88.68 | 88.68 | 23548 |
| 07/04/2025 | 89.57 | 89.92 | 88.68 | 89.92 | 5695 |
| 04/04/2025 | 89.92 | 89.92 | 89.12 | 89.92 | 37707 |
| 03/04/2025 | 90.01 | 90.01 | 89.57 | 90.01 | 43094 |
| 01/04/2025 | 89.57 | 90.19 | 89.03 | 90.19 | 47670 |
| 31/03/2025 | 89.12 | 90.41 | 88.86 | 89.79 | 76610 |
| 28/03/2025 | 89.34 | 89.52 | 87.35 | 89.08 | 107773 |
| 27/03/2025 | 89.25 | 90.36 | 89.21 | 89.57 | 38013 |
| 26/03/2025 | 89.57 | 90.27 | 89.17 | 89.21 | 45033 |
| 25/03/2025 | 91.34 | 91.34 | 88.15 | 90.45 | 46103 |
| 21/03/2025 | 89.57 | 91.29 | 88.68 | 91.29 | 52843 |
| 20/03/2025 | 91.34 | 91.34 | 90.45 | 90.54 | 17717 |
| 19/03/2025 | 90.45 | 91.60 | 88.72 | 90.90 | 25287 |
| 18/03/2025 | 90.45 | 92.23 | 90.45 | 91.34 | 30626 |
| 17/03/2025 | 89.61 | 91.78 | 89.61 | 90.90 | 37625 |
| 14/03/2025 | 90.81 | 91.78 | 89.61 | 91.78 | 50079 |
| 13/03/2025 | 89.70 | 92.58 | 89.70 | 90.90 | 10397 |
| 12/03/2025 | 91.07 | 91.34 | 90.45 | 91.25 | 9185 |
| 11/03/2025 | 91.34 | 91.34 | 90.45 | 91.07 | 26451 |
| 10/03/2025 | 91.34 | 91.34 | 89.30 | 90.90 | 8336 |
| 07/03/2025 | 89.17 | 91.34 | 89.17 | 91.03 | 36742 |
| 06/03/2025 | 89.25 | 91.16 | 89.25 | 90.94 | 13263 |
| 05/03/2025 | 89.92 | 91.16 | 88.94 | 90.45 | 10179 |
| 28/02/2025 | 90.10 | 91.34 | 90.10 | 91.12 | 43161 |
| 27/02/2025 | 90.45 | 90.45 | 90.10 | 90.45 | 24343 |
| 26/02/2025 | 91.25 | 91.25 | 90.45 | 90.45 | 25133 |
| 25/02/2025 | 90.05 | 91.56 | 89.12 | 91.56 | 30140 |
| 24/02/2025 | 90.01 | 91.47 | 89.39 | 89.39 | 25067 |
| 21/02/2025 | 91.29 | 91.29 | 89.30 | 90.67 | 26624 |
| 20/02/2025 | 89.30 | 90.67 | 89.30 | 90.36 | 40895 |
| 19/02/2025 | 90.27 | 90.45 | 89.30 | 90.01 | 56367 |
| 18/02/2025 | 90.45 | 91.60 | 90.27 | 90.90 | 29917 |
| 17/02/2025 | 90.67 | 93.56 | 90.45 | 90.45 | 23834 |
Cotización
- Último · MEP
- USD 104,80
- Variación diaria
- -0,25 -0,24%
- Apertura
- 105,05
- Mínimo
- 104,75
- Máximo
- 105,25
- Volumen
- 50.610
- Vol. promedio 30 días
- 176.614
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para XMC1D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 11/11/2024
- Vencimiento
- 11/11/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.535,97por USD
- XMC1O ARS
- 160.970,00
- XMC1D USD
- 104,80
CCL
$ 1.624,32por USD
- XMC1O ARS
- 160.970,00
- XMC1C USD
- 99,10
Condiciones del instrumento
- ISIN
- AR0778941762
- Amortización
- EN DOS CUOTAS DE 50%