Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 101.85 | 0 |
| 29/07/2026 | 101.85 | 101.85 | 101.85 | 101.85 | 4 |
| 28/07/2026 | 97.61 | 100.35 | 97.61 | 100.35 | 53994 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 100.60 | 0 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 100.60 | 0 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 100.60 | 0 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 100.60 | 0 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 100.60 | 0 |
| 20/07/2026 | 100.60 | 100.60 | 100.60 | 100.60 | 770 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 02/07/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 01/07/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 30/06/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 29/06/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 26/06/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 25/06/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 24/06/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 23/06/2026 | 100.00 | 100.00 | 100.00 | 100.00 | 517 |
| 22/06/2026 | 0.00 | 0.00 | 0.00 | 100.40 | 0 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 100.40 | 0 |
| 18/06/2026 | 0.00 | 0.00 | 0.00 | 100.40 | 0 |
| 17/06/2026 | 0.00 | 0.00 | 0.00 | 100.40 | 0 |
| 16/06/2026 | 100.40 | 100.40 | 100.40 | 100.40 | 4749 |
| 12/06/2026 | 0.00 | 0.00 | 0.00 | 98.50 | 0 |
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 98.50 | 0 |
| 10/06/2026 | 0.00 | 0.00 | 0.00 | 98.50 | 0 |
| 09/06/2026 | 0.00 | 0.00 | 0.00 | 98.50 | 0 |
| 08/06/2026 | 98.50 | 98.50 | 98.50 | 98.50 | 24 |
| 05/06/2026 | 0.00 | 0.00 | 0.00 | 97.73 | 0 |
| 04/06/2026 | 0.00 | 0.00 | 0.00 | 97.73 | 0 |
| 03/06/2026 | 99.00 | 99.00 | 97.73 | 97.73 | 6478 |
| 02/06/2026 | 100.55 | 100.55 | 100.55 | 100.55 | 550 |
| 01/06/2026 | 0.00 | 0.00 | 0.00 | 99.52 | 0 |
| 29/05/2026 | 0.00 | 0.00 | 0.00 | 99.52 | 0 |
| 28/05/2026 | 0.00 | 0.00 | 0.00 | 99.52 | 0 |
| 27/05/2026 | 0.00 | 0.00 | 0.00 | 99.52 | 0 |
| 26/05/2026 | 0.00 | 0.00 | 0.00 | 99.52 | 0 |
| 22/05/2026 | 0.00 | 0.00 | 0.00 | 99.52 | 0 |
| 21/05/2026 | 0.00 | 0.00 | 0.00 | 99.52 | 0 |
| 20/05/2026 | 0.00 | 0.00 | 0.00 | 99.52 | 0 |
| 19/05/2026 | 99.52 | 99.52 | 99.52 | 99.52 | 1 |
Cotización
- Último · CCL
- USD 99,10
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 251
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para XMC1C (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 11/11/2024
- Vencimiento
- 11/11/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.535,97por USD
- XMC1O ARS
- 160.970,00
- XMC1D USD
- 104,80
CCL
$ 1.624,32por USD
- XMC1O ARS
- 160.970,00
- XMC1C USD
- 99,10
Condiciones del instrumento
- ISIN
- AR0778941762
- Amortización
- EN DOS CUOTAS DE 50%