Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 0.00 | 0.00 | 0.00 | 99.00 | 0 |
| 15/05/2026 | 0.00 | 0.00 | 0.00 | 99.00 | 0 |
| 14/05/2026 | 0.00 | 0.00 | 0.00 | 99.00 | 0 |
| 13/05/2026 | 0.00 | 0.00 | 0.00 | 99.00 | 0 |
| 12/05/2026 | 0.00 | 0.00 | 0.00 | 99.00 | 0 |
| 11/05/2026 | 0.00 | 0.00 | 0.00 | 99.00 | 0 |
| 08/05/2026 | 99.00 | 99.00 | 99.00 | 99.00 | 109 |
| 07/05/2026 | 0.00 | 0.00 | 0.00 | 98.38 | 0 |
| 06/05/2026 | 0.00 | 0.00 | 0.00 | 98.38 | 0 |
| 05/05/2026 | 0.00 | 0.00 | 0.00 | 98.38 | 0 |
| 04/05/2026 | 0.00 | 0.00 | 0.00 | 98.38 | 0 |
| 30/04/2026 | 0.00 | 0.00 | 0.00 | 98.38 | 0 |
| 29/04/2026 | 0.00 | 0.00 | 0.00 | 98.38 | 0 |
| 28/04/2026 | 0.00 | 0.00 | 0.00 | 98.38 | 0 |
| 27/04/2026 | 0.00 | 0.00 | 0.00 | 98.38 | 0 |
| 24/04/2026 | 0.00 | 0.00 | 0.00 | 98.38 | 0 |
| 23/04/2026 | 0.00 | 0.00 | 0.00 | 98.38 | 0 |
| 22/04/2026 | 0.00 | 0.00 | 0.00 | 98.38 | 0 |
| 21/04/2026 | 0.00 | 0.00 | 0.00 | 98.38 | 0 |
| 20/04/2026 | 0.00 | 0.00 | 0.00 | 98.38 | 0 |
| 17/04/2026 | 0.00 | 0.00 | 0.00 | 98.38 | 0 |
| 16/04/2026 | 0.00 | 0.00 | 0.00 | 98.38 | 0 |
| 15/04/2026 | 0.00 | 0.00 | 0.00 | 98.38 | 0 |
| 14/04/2026 | 0.00 | 0.00 | 0.00 | 98.38 | 0 |
| 13/04/2026 | 98.38 | 98.38 | 98.38 | 98.38 | 6 |
| 10/04/2026 | 0.00 | 0.00 | 0.00 | 98.96 | 0 |
| 09/04/2026 | 0.00 | 0.00 | 0.00 | 98.96 | 0 |
| 08/04/2026 | 98.96 | 98.96 | 98.96 | 98.96 | 3778 |
| 07/04/2026 | 0.00 | 0.00 | 0.00 | 96.99 | 0 |
| 06/04/2026 | 0.00 | 0.00 | 0.00 | 96.99 | 0 |
| 01/04/2026 | 0.00 | 0.00 | 0.00 | 96.99 | 0 |
| 31/03/2026 | 0.00 | 0.00 | 0.00 | 96.99 | 0 |
| 30/03/2026 | 96.99 | 96.99 | 96.99 | 96.99 | 12000 |
| 27/03/2026 | 0.00 | 0.00 | 0.00 | 97.13 | 0 |
| 26/03/2026 | 0.00 | 0.00 | 0.00 | 97.13 | 0 |
| 25/03/2026 | 97.13 | 97.13 | 97.13 | 97.13 | 13097 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 97.37 | 0 |
| 20/03/2026 | 0.00 | 0.00 | 0.00 | 97.37 | 0 |
| 19/03/2026 | 0.00 | 0.00 | 0.00 | 97.37 | 0 |
| 18/03/2026 | 97.37 | 97.37 | 97.37 | 97.37 | 4104 |
| 17/03/2026 | 0.00 | 0.00 | 0.00 | 96.27 | 0 |
| 16/03/2026 | 0.00 | 0.00 | 0.00 | 96.27 | 0 |
| 13/03/2026 | 0.00 | 0.00 | 0.00 | 96.27 | 0 |
| 12/03/2026 | 0.00 | 0.00 | 0.00 | 96.27 | 0 |
| 11/03/2026 | 0.00 | 0.00 | 0.00 | 96.27 | 0 |
| 10/03/2026 | 0.00 | 0.00 | 0.00 | 96.27 | 0 |
| 09/03/2026 | 0.00 | 0.00 | 0.00 | 96.27 | 0 |
| 06/03/2026 | 0.00 | 0.00 | 0.00 | 96.27 | 0 |
| 05/03/2026 | 0.00 | 0.00 | 0.00 | 96.27 | 0 |
| 04/03/2026 | 0.00 | 0.00 | 0.00 | 96.27 | 0 |
Cotización
- Último · CCL
- USD 99,10
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 251
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para XMC1C (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 11/11/2024
- Vencimiento
- 11/11/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.535,97por USD
- XMC1O ARS
- 160.970,00
- XMC1D USD
- 104,80
CCL
$ 1.624,32por USD
- XMC1O ARS
- 160.970,00
- XMC1C USD
- 99,10
Condiciones del instrumento
- ISIN
- AR0778941762
- Amortización
- EN DOS CUOTAS DE 50%