Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 0.00 | 0.00 | 0.00 | 99.10 | 0 |
| 08/10/2026 | 0.00 | 0.00 | 0.00 | 99.10 | 0 |
| 07/10/2026 | 0.00 | 0.00 | 0.00 | 99.10 | 0 |
| 06/10/2026 | 0.00 | 0.00 | 0.00 | 99.10 | 0 |
| 05/10/2026 | 99.10 | 99.10 | 99.10 | 99.10 | 5515 |
| 02/10/2026 | 0.00 | 0.00 | 0.00 | 101.30 | 0 |
| 01/10/2026 | 0.00 | 0.00 | 0.00 | 101.30 | 0 |
| 30/09/2026 | 0.00 | 0.00 | 0.00 | 101.30 | 0 |
| 29/09/2026 | 0.00 | 0.00 | 0.00 | 101.30 | 0 |
| 28/09/2026 | 0.00 | 0.00 | 0.00 | 101.30 | 0 |
| 25/09/2026 | 0.00 | 0.00 | 0.00 | 101.30 | 0 |
| 24/09/2026 | 0.00 | 0.00 | 0.00 | 101.30 | 0 |
| 23/09/2026 | 0.00 | 0.00 | 0.00 | 101.30 | 0 |
| 22/09/2026 | 0.00 | 0.00 | 0.00 | 101.30 | 0 |
| 21/09/2026 | 0.00 | 0.00 | 0.00 | 101.30 | 0 |
| 18/09/2026 | 0.00 | 0.00 | 0.00 | 101.30 | 0 |
| 17/09/2026 | 0.00 | 0.00 | 0.00 | 101.30 | 0 |
| 16/09/2026 | 0.00 | 0.00 | 0.00 | 101.30 | 0 |
| 15/09/2026 | 101.30 | 101.30 | 101.30 | 101.30 | 6 |
| 14/09/2026 | 0.00 | 0.00 | 0.00 | 100.70 | 0 |
| 11/09/2026 | 0.00 | 0.00 | 0.00 | 100.70 | 0 |
| 10/09/2026 | 0.00 | 0.00 | 0.00 | 100.70 | 0 |
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 100.70 | 0 |
| 08/09/2026 | 0.00 | 0.00 | 0.00 | 100.70 | 0 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 100.70 | 0 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 100.70 | 0 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 100.70 | 0 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 100.70 | 0 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 100.70 | 0 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 100.70 | 0 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 100.70 | 0 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 100.70 | 0 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 100.70 | 0 |
| 25/08/2026 | 100.70 | 100.70 | 100.70 | 100.70 | 626 |
| 24/08/2026 | 101.15 | 101.15 | 99.09 | 99.09 | 4563 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 100.25 | 0 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 100.25 | 0 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 100.25 | 0 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 100.25 | 0 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 100.25 | 0 |
| 13/08/2026 | 100.25 | 100.25 | 100.25 | 100.25 | 4388 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 101.25 | 0 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 101.25 | 0 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 101.25 | 0 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 101.25 | 0 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 101.25 | 0 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 101.25 | 0 |
| 04/08/2026 | 101.25 | 101.25 | 101.25 | 101.25 | 4 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 102.85 | 0 |
| 31/07/2026 | 100.35 | 102.85 | 100.35 | 102.85 | 335 |
Cotización
- Último · CCL
- USD 99,10
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 251
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para XMC1C (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 11/11/2024
- Vencimiento
- 11/11/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.535,97por USD
- XMC1O ARS
- 160.970,00
- XMC1D USD
- 104,80
CCL
$ 1.624,32por USD
- XMC1O ARS
- 160.970,00
- XMC1C USD
- 99,10
Condiciones del instrumento
- ISIN
- AR0778941762
- Amortización
- EN DOS CUOTAS DE 50%