Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 110.00 | 110.30 | 109.60 | 110.30 | 538000 |
| 29/07/2026 | 110.50 | 110.50 | 109.65 | 110.20 | 968000 |
| 28/07/2026 | 110.65 | 110.65 | 109.55 | 110.00 | 581000 |
| 27/07/2026 | 110.35 | 110.35 | 110.00 | 110.30 | 451000 |
| 24/07/2026 | 110.30 | 110.60 | 110.00 | 110.10 | 972000 |
| 23/07/2026 | 109.90 | 110.15 | 109.75 | 109.80 | 1294000 |
| 22/07/2026 | 110.35 | 110.35 | 109.30 | 109.85 | 650000 |
| 21/07/2026 | 109.60 | 109.85 | 109.40 | 109.70 | 551000 |
| 20/07/2026 | 109.25 | 110.00 | 109.25 | 109.80 | 796000 |
| 17/07/2026 | 109.10 | 109.60 | 108.75 | 109.50 | 560000 |
| 16/07/2026 | 108.65 | 109.10 | 108.65 | 109.10 | 693000 |
| 15/07/2026 | 109.20 | 109.20 | 108.45 | 108.60 | 1149000 |
| 14/07/2026 | 108.50 | 109.30 | 108.30 | 109.30 | 1127000 |
| 13/07/2026 | 108.70 | 108.80 | 108.10 | 108.50 | 1288000 |
| 10/07/2026 | 108.50 | 109.65 | 108.50 | 109.00 | 69000 |
| 08/07/2026 | 108.45 | 109.50 | 108.20 | 109.45 | 603000 |
| 07/07/2026 | 109.15 | 109.15 | 108.15 | 108.30 | 436000 |
| 06/07/2026 | 109.20 | 109.25 | 108.60 | 108.75 | 671000 |
| 03/07/2026 | 109.80 | 109.80 | 108.75 | 109.25 | 782000 |
| 02/07/2026 | 108.80 | 109.15 | 108.40 | 109.15 | 806000 |
| 01/07/2026 | 109.20 | 109.20 | 108.30 | 108.50 | 1152000 |
| 30/06/2026 | 108.35 | 108.95 | 108.10 | 108.75 | 1248000 |
| 29/06/2026 | 108.65 | 108.65 | 108.20 | 108.40 | 814000 |
| 26/06/2026 | 109.50 | 109.55 | 108.30 | 108.45 | 1443000 |
| 25/06/2026 | 109.20 | 109.40 | 108.45 | 108.95 | 1129000 |
| 24/06/2026 | 109.05 | 109.15 | 108.35 | 109.15 | 1341000 |
| 23/06/2026 | 109.60 | 109.60 | 108.80 | 109.50 | 805000 |
| 22/06/2026 | 109.95 | 109.95 | 108.95 | 109.10 | 513000 |
| 19/06/2026 | 109.20 | 109.70 | 109.05 | 109.40 | 860000 |
| 18/06/2026 | 109.25 | 109.65 | 108.90 | 109.45 | 439000 |
| 17/06/2026 | 110.30 | 110.50 | 109.00 | 109.75 | 590000 |
| 16/06/2026 | 110.00 | 110.40 | 109.50 | 109.70 | 1080000 |
| 12/06/2026 | 109.65 | 109.90 | 109.00 | 109.85 | 610000 |
| 11/06/2026 | 108.95 | 109.40 | 108.45 | 109.10 | 548000 |
| 10/06/2026 | 108.95 | 108.95 | 108.40 | 108.75 | 578000 |
| 09/06/2026 | 108.90 | 109.10 | 108.50 | 108.60 | 747000 |
| 08/06/2026 | 108.70 | 109.40 | 108.30 | 108.75 | 394000 |
| 05/06/2026 | 108.95 | 109.00 | 108.20 | 108.40 | 1147000 |
| 04/06/2026 | 108.45 | 108.95 | 108.25 | 108.60 | 634000 |
| 03/06/2026 | 108.75 | 108.75 | 108.00 | 108.20 | 1086000 |
| 02/06/2026 | 108.20 | 108.70 | 107.90 | 108.50 | 483000 |
| 01/06/2026 | 108.10 | 108.20 | 106.15 | 108.20 | 393000 |
| 29/05/2026 | 107.95 | 108.10 | 107.70 | 107.90 | 548000 |
| 28/05/2026 | 108.05 | 108.15 | 107.60 | 107.80 | 759000 |
| 27/05/2026 | 108.35 | 108.35 | 107.65 | 107.75 | 481000 |
| 26/05/2026 | 108.05 | 108.20 | 107.70 | 107.80 | 724000 |
| 22/05/2026 | 108.25 | 108.80 | 107.55 | 108.80 | 1011000 |
| 21/05/2026 | 108.00 | 108.25 | 107.35 | 108.20 | 853000 |
| 20/05/2026 | 108.25 | 108.25 | 107.05 | 107.55 | 1017000 |
| 19/05/2026 | 107.35 | 107.50 | 106.90 | 107.50 | 653000 |
Cotización
- Último · MEP
- USD 103,55
- Variación diaria
- +0,15 +0,15%
- Apertura
- 103,65
- Mínimo
- 103,15
- Máximo
- 103,80
- Volumen
- 609.000
- Vol. promedio 30 días
- 734.227
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,88%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para VSCXD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 08/04/2026
- Vencimiento
- 08/04/2038
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.539,35por USD
- VSCXO ARS
- 159.400,00
- VSCXD USD
- 103,55
CCL
$ 1.615,81por USD
- VSCXO ARS
- 159.400,00
- VSCXC USD
- 98,65
Condiciones del instrumento
- ISIN
- USP9659RAD00
- Amortización
- EN TRES CUOTAS, DOS CUOTAS DE 33% Y LA ULTIMA DE 34%