Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 107.75 | 107.90 | 107.05 | 107.20 | 1036000 |
| 15/05/2026 | 108.10 | 108.10 | 107.45 | 107.60 | 1096000 |
| 14/05/2026 | 107.90 | 108.10 | 107.50 | 107.75 | 749000 |
| 13/05/2026 | 108.00 | 108.15 | 107.60 | 107.90 | 1015000 |
| 12/05/2026 | 108.25 | 108.85 | 107.60 | 107.85 | 1174000 |
| 11/05/2026 | 108.00 | 108.95 | 107.45 | 108.25 | 1142000 |
| 08/05/2026 | 107.20 | 108.15 | 107.20 | 108.10 | 957000 |
| 07/05/2026 | 107.95 | 107.95 | 107.30 | 107.75 | 1133000 |
| 06/05/2026 | 106.80 | 107.75 | 103.00 | 107.75 | 1869000 |
| 05/05/2026 | 106.90 | 107.00 | 106.70 | 106.90 | 1159000 |
| 04/05/2026 | 106.85 | 106.90 | 106.35 | 106.55 | 796000 |
| 30/04/2026 | 106.30 | 106.65 | 106.05 | 106.55 | 811000 |
| 29/04/2026 | 106.50 | 107.00 | 105.90 | 106.25 | 1328000 |
| 28/04/2026 | 106.70 | 107.00 | 106.30 | 106.45 | 1225000 |
| 27/04/2026 | 106.95 | 106.95 | 106.25 | 106.40 | 1532000 |
| 24/04/2026 | 105.80 | 106.45 | 105.75 | 106.45 | 1980000 |
| 23/04/2026 | 105.50 | 106.00 | 105.50 | 105.80 | 2528000 |
| 22/04/2026 | 105.65 | 105.65 | 104.85 | 105.60 | 2144000 |
| 21/04/2026 | 105.75 | 105.75 | 105.00 | 105.30 | 3127000 |
| 20/04/2026 | 105.00 | 105.90 | 104.70 | 105.40 | 2038000 |
| 17/04/2026 | 104.70 | 105.00 | 104.55 | 104.85 | 2312000 |
| 16/04/2026 | 105.65 | 105.65 | 104.30 | 104.70 | 2291000 |
| 15/04/2026 | 105.30 | 105.80 | 104.80 | 105.00 | 1564000 |
| 14/04/2026 | 105.85 | 105.85 | 104.85 | 105.05 | 2382000 |
| 13/04/2026 | 105.45 | 105.45 | 104.50 | 105.00 | 2007000 |
| 10/04/2026 | 104.30 | 105.80 | 104.30 | 105.10 | 2600000 |
| 09/04/2026 | 104.15 | 104.50 | 104.00 | 104.30 | 3670000 |
| 08/04/2026 | 104.00 | 104.00 | 103.70 | 104.00 | 273000 |
Cotización
- Último · MEP
- USD 103,55
- Variación diaria
- +0,15 +0,15%
- Apertura
- 103,65
- Mínimo
- 103,15
- Máximo
- 103,80
- Volumen
- 609.000
- Vol. promedio 30 días
- 734.227
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,88%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para VSCXD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 08/04/2026
- Vencimiento
- 08/04/2038
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.539,35por USD
- VSCXO ARS
- 159.400,00
- VSCXD USD
- 103,55
CCL
$ 1.615,81por USD
- VSCXO ARS
- 159.400,00
- VSCXC USD
- 98,65
Condiciones del instrumento
- ISIN
- USP9659RAD00
- Amortización
- EN TRES CUOTAS, DOS CUOTAS DE 33% Y LA ULTIMA DE 34%