Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 98.82 | 99.11 | 98.65 | 98.65 | 40000 |
| 08/10/2026 | 98.36 | 98.77 | 98.21 | 98.77 | 32000 |
| 07/10/2026 | 97.92 | 98.00 | 97.75 | 97.88 | 35000 |
| 06/10/2026 | 97.18 | 97.71 | 97.18 | 97.71 | 4000 |
| 05/10/2026 | 97.28 | 97.47 | 96.90 | 97.18 | 68000 |
| 02/10/2026 | 100.80 | 101.50 | 100.35 | 100.35 | 40000 |
| 01/10/2026 | 100.70 | 101.05 | 100.60 | 101.00 | 76000 |
| 30/09/2026 | 100.60 | 102.10 | 100.60 | 101.25 | 50000 |
| 29/09/2026 | 102.05 | 102.15 | 102.00 | 102.15 | 38000 |
| 28/09/2026 | 102.40 | 102.50 | 101.80 | 102.35 | 22000 |
| 25/09/2026 | 103.25 | 103.25 | 101.90 | 102.60 | 52000 |
| 24/09/2026 | 103.55 | 103.55 | 102.80 | 103.00 | 23000 |
| 23/09/2026 | 103.80 | 103.80 | 103.15 | 103.25 | 24000 |
| 22/09/2026 | 103.70 | 104.10 | 103.50 | 103.95 | 46000 |
| 21/09/2026 | 103.55 | 104.25 | 103.05 | 104.25 | 637000 |
| 18/09/2026 | 103.80 | 103.90 | 103.20 | 103.20 | 78000 |
| 17/09/2026 | 104.20 | 104.35 | 103.75 | 104.00 | 43000 |
| 16/09/2026 | 104.60 | 104.60 | 104.25 | 104.60 | 13000 |
| 15/09/2026 | 105.00 | 105.15 | 104.20 | 105.00 | 208000 |
| 14/09/2026 | 105.00 | 105.20 | 104.70 | 105.20 | 39000 |
| 11/09/2026 | 105.20 | 105.20 | 105.00 | 105.20 | 43000 |
| 10/09/2026 | 105.20 | 105.20 | 104.85 | 105.20 | 243000 |
| 09/09/2026 | 104.30 | 105.20 | 104.30 | 105.20 | 560000 |
| 08/09/2026 | 105.20 | 105.30 | 104.30 | 104.30 | 615000 |
| 07/09/2026 | 105.50 | 105.50 | 105.15 | 105.15 | 604000 |
| 04/09/2026 | 105.75 | 105.75 | 105.25 | 105.25 | 27000 |
| 03/09/2026 | 105.55 | 105.55 | 105.25 | 105.55 | 38000 |
| 02/09/2026 | 105.60 | 105.60 | 105.30 | 105.55 | 9000 |
| 01/09/2026 | 105.90 | 105.90 | 105.50 | 105.50 | 29000 |
| 31/08/2026 | 105.90 | 106.00 | 105.55 | 106.00 | 38000 |
| 28/08/2026 | 105.90 | 106.15 | 105.10 | 105.70 | 248000 |
| 27/08/2026 | 105.85 | 105.85 | 105.70 | 105.70 | 16000 |
| 26/08/2026 | 105.75 | 105.90 | 105.75 | 105.80 | 18000 |
| 25/08/2026 | 106.00 | 106.00 | 105.65 | 105.90 | 66000 |
| 24/08/2026 | 107.00 | 107.00 | 105.55 | 105.70 | 71000 |
| 21/08/2026 | 105.85 | 107.00 | 105.60 | 107.00 | 109000 |
| 20/08/2026 | 105.90 | 106.15 | 105.70 | 105.70 | 68000 |
| 19/08/2026 | 106.40 | 106.40 | 105.85 | 106.25 | 91000 |
| 18/08/2026 | 106.00 | 106.10 | 105.90 | 106.10 | 164000 |
| 14/08/2026 | 105.85 | 106.20 | 105.85 | 106.20 | 63000 |
| 13/08/2026 | 106.10 | 106.15 | 105.80 | 105.80 | 37000 |
| 12/08/2026 | 106.25 | 106.25 | 105.60 | 105.60 | 51000 |
| 11/08/2026 | 105.90 | 106.20 | 105.90 | 106.20 | 58000 |
| 10/08/2026 | 106.50 | 106.60 | 106.45 | 106.60 | 23000 |
| 07/08/2026 | 105.75 | 106.45 | 105.75 | 106.15 | 139000 |
| 06/08/2026 | 106.40 | 106.40 | 106.10 | 106.35 | 124000 |
| 05/08/2026 | 106.50 | 106.50 | 105.85 | 106.10 | 14000 |
| 04/08/2026 | 106.10 | 106.10 | 105.80 | 105.85 | 54000 |
| 03/08/2026 | 105.90 | 105.90 | 105.70 | 105.70 | 18000 |
| 31/07/2026 | 106.00 | 106.00 | 105.85 | 105.90 | 33000 |
Cotización
- Último · CCL
- USD 98,65
- Variación diaria
- -0,12 -0,12%
- Apertura
- 98,82
- Mínimo
- 98,65
- Máximo
- 99,11
- Volumen
- 40.000
- Vol. promedio 30 días
- 84.273
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,88%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para VSCXC (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 08/04/2026
- Vencimiento
- 08/04/2038
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.539,35por USD
- VSCXO ARS
- 159.400,00
- VSCXD USD
- 103,55
CCL
$ 1.615,81por USD
- VSCXO ARS
- 159.400,00
- VSCXC USD
- 98,65
Condiciones del instrumento
- ISIN
- USP9659RAD00
- Amortización
- EN TRES CUOTAS, DOS CUOTAS DE 33% Y LA ULTIMA DE 34%