Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 105.65 | 105.95 | 105.50 | 105.95 | 167000 |
| 29/07/2026 | 105.95 | 105.95 | 105.25 | 105.95 | 13000 |
| 28/07/2026 | 105.85 | 105.90 | 105.20 | 105.50 | 28000 |
| 27/07/2026 | 105.40 | 105.90 | 105.40 | 105.85 | 22000 |
| 24/07/2026 | 105.90 | 105.95 | 105.45 | 105.75 | 101000 |
| 23/07/2026 | 105.80 | 105.80 | 105.30 | 105.55 | 165000 |
| 22/07/2026 | 105.60 | 105.70 | 105.10 | 105.35 | 29000 |
| 21/07/2026 | 105.30 | 105.80 | 105.00 | 105.05 | 53000 |
| 20/07/2026 | 105.70 | 105.75 | 105.20 | 105.20 | 15000 |
| 17/07/2026 | 105.45 | 106.35 | 105.00 | 105.05 | 43000 |
| 16/07/2026 | 105.45 | 105.50 | 105.05 | 105.45 | 75000 |
| 15/07/2026 | 105.05 | 105.65 | 105.05 | 105.10 | 94000 |
| 14/07/2026 | 105.55 | 105.55 | 105.00 | 105.00 | 27000 |
| 13/07/2026 | 105.65 | 105.85 | 104.95 | 105.85 | 41000 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 105.50 | 0 |
| 08/07/2026 | 105.40 | 105.50 | 105.00 | 105.50 | 50000 |
| 07/07/2026 | 105.35 | 105.40 | 105.30 | 105.35 | 40000 |
| 06/07/2026 | 105.90 | 106.45 | 105.60 | 105.60 | 112000 |
| 03/07/2026 | 106.75 | 106.75 | 105.65 | 105.90 | 25000 |
| 02/07/2026 | 105.00 | 105.75 | 105.00 | 105.75 | 95000 |
| 01/07/2026 | 104.90 | 105.75 | 104.70 | 105.35 | 358000 |
| 30/06/2026 | 104.90 | 105.55 | 104.75 | 105.55 | 94000 |
| 29/06/2026 | 105.40 | 105.40 | 104.75 | 105.05 | 218000 |
| 26/06/2026 | 105.15 | 105.60 | 105.00 | 105.35 | 76000 |
| 25/06/2026 | 105.70 | 105.95 | 104.95 | 105.70 | 367000 |
| 24/06/2026 | 104.95 | 105.70 | 104.95 | 105.70 | 357000 |
| 23/06/2026 | 105.85 | 106.50 | 105.15 | 105.15 | 400000 |
| 22/06/2026 | 105.90 | 106.20 | 105.90 | 105.90 | 122000 |
| 19/06/2026 | 105.95 | 106.55 | 105.95 | 106.55 | 28000 |
| 18/06/2026 | 106.55 | 106.55 | 105.90 | 106.50 | 180000 |
| 17/06/2026 | 106.55 | 106.55 | 106.10 | 106.40 | 228000 |
| 16/06/2026 | 106.80 | 107.00 | 106.50 | 107.00 | 124000 |
| 12/06/2026 | 106.50 | 106.50 | 105.95 | 106.25 | 82000 |
| 11/06/2026 | 105.55 | 105.90 | 105.20 | 105.90 | 58000 |
| 10/06/2026 | 104.90 | 104.90 | 104.45 | 104.80 | 227000 |
| 09/06/2026 | 104.85 | 104.85 | 104.65 | 104.65 | 447000 |
| 08/06/2026 | 104.55 | 105.25 | 103.00 | 104.60 | 378000 |
| 05/06/2026 | 105.15 | 105.25 | 104.25 | 104.50 | 761000 |
| 04/06/2026 | 104.75 | 104.90 | 104.60 | 104.70 | 51000 |
| 03/06/2026 | 104.55 | 104.75 | 104.45 | 104.45 | 89000 |
| 02/06/2026 | 104.45 | 104.70 | 104.25 | 104.55 | 86000 |
| 01/06/2026 | 104.15 | 104.45 | 104.00 | 104.35 | 10000 |
| 29/05/2026 | 104.15 | 104.25 | 104.15 | 104.25 | 150000 |
| 28/05/2026 | 104.10 | 104.25 | 103.75 | 103.75 | 38000 |
| 27/05/2026 | 104.00 | 104.10 | 104.00 | 104.10 | 50000 |
| 26/05/2026 | 104.05 | 104.05 | 103.85 | 103.85 | 210000 |
| 22/05/2026 | 104.50 | 104.50 | 103.55 | 104.05 | 141000 |
| 21/05/2026 | 103.45 | 104.25 | 103.45 | 104.25 | 291000 |
| 20/05/2026 | 103.00 | 105.00 | 102.45 | 104.00 | 391000 |
| 19/05/2026 | 103.20 | 103.20 | 102.80 | 102.80 | 250000 |
Cotización
- Último · CCL
- USD 98,65
- Variación diaria
- -0,12 -0,12%
- Apertura
- 98,82
- Mínimo
- 98,65
- Máximo
- 99,11
- Volumen
- 40.000
- Vol. promedio 30 días
- 84.273
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,88%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para VSCXC (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 08/04/2026
- Vencimiento
- 08/04/2038
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.539,35por USD
- VSCXO ARS
- 159.400,00
- VSCXD USD
- 103,55
CCL
$ 1.615,81por USD
- VSCXO ARS
- 159.400,00
- VSCXC USD
- 98,65
Condiciones del instrumento
- ISIN
- USP9659RAD00
- Amortización
- EN TRES CUOTAS, DOS CUOTAS DE 33% Y LA ULTIMA DE 34%