Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 103.65 | 103.80 | 103.15 | 103.55 | 609000 |
| 08/10/2026 | 103.50 | 103.50 | 102.45 | 103.40 | 719000 |
| 07/10/2026 | 104.15 | 104.15 | 101.85 | 103.10 | 733000 |
| 06/10/2026 | 101.86 | 102.62 | 101.18 | 102.29 | 762000 |
| 05/10/2026 | 101.28 | 102.58 | 101.23 | 101.38 | 760000 |
| 02/10/2026 | 105.50 | 106.15 | 105.30 | 105.55 | 619000 |
| 01/10/2026 | 106.45 | 106.45 | 105.10 | 105.50 | 534000 |
| 30/09/2026 | 106.65 | 106.70 | 104.80 | 106.00 | 931000 |
| 29/09/2026 | 107.65 | 107.65 | 105.90 | 106.30 | 488000 |
| 28/09/2026 | 107.20 | 107.40 | 106.25 | 106.90 | 734000 |
| 25/09/2026 | 107.65 | 107.65 | 106.35 | 107.25 | 709000 |
| 24/09/2026 | 107.65 | 108.45 | 107.00 | 107.20 | 637000 |
| 23/09/2026 | 108.20 | 108.20 | 107.45 | 107.65 | 773000 |
| 22/09/2026 | 109.15 | 109.15 | 107.95 | 108.10 | 774000 |
| 21/09/2026 | 108.00 | 108.55 | 107.60 | 108.55 | 473000 |
| 18/09/2026 | 108.25 | 108.35 | 107.55 | 107.60 | 930000 |
| 17/09/2026 | 109.05 | 109.05 | 108.00 | 108.25 | 1036000 |
| 16/09/2026 | 109.55 | 109.55 | 108.50 | 108.70 | 826000 |
| 15/09/2026 | 109.70 | 109.70 | 108.55 | 109.25 | 1203000 |
| 14/09/2026 | 109.50 | 109.70 | 109.10 | 109.35 | 518000 |
| 11/09/2026 | 109.80 | 109.80 | 109.20 | 109.20 | 868000 |
| 10/09/2026 | 109.45 | 109.80 | 109.30 | 109.80 | 517000 |
| 09/09/2026 | 109.95 | 109.95 | 109.20 | 109.90 | 835000 |
| 08/09/2026 | 108.90 | 109.90 | 108.90 | 109.45 | 1030000 |
| 07/09/2026 | 110.25 | 110.25 | 109.65 | 109.70 | 802000 |
| 04/09/2026 | 109.80 | 110.25 | 109.70 | 110.20 | 385000 |
| 03/09/2026 | 110.05 | 110.05 | 109.55 | 109.95 | 400000 |
| 02/09/2026 | 109.95 | 110.00 | 109.55 | 109.80 | 671000 |
| 01/09/2026 | 110.50 | 110.50 | 109.75 | 109.85 | 790000 |
| 31/08/2026 | 110.80 | 110.80 | 110.00 | 110.50 | 534000 |
| 28/08/2026 | 110.50 | 110.60 | 110.10 | 110.55 | 987000 |
| 27/08/2026 | 110.45 | 110.55 | 109.95 | 110.55 | 909000 |
| 26/08/2026 | 110.00 | 110.50 | 109.90 | 110.30 | 609000 |
| 25/08/2026 | 110.05 | 110.30 | 109.90 | 110.25 | 701000 |
| 24/08/2026 | 111.35 | 111.35 | 109.75 | 109.75 | 681000 |
| 21/08/2026 | 109.90 | 111.30 | 109.90 | 110.50 | 936000 |
| 20/08/2026 | 110.80 | 110.80 | 109.90 | 110.00 | 544000 |
| 19/08/2026 | 110.10 | 110.35 | 109.80 | 110.35 | 578000 |
| 18/08/2026 | 111.00 | 111.40 | 110.00 | 110.40 | 709000 |
| 14/08/2026 | 110.45 | 110.45 | 110.20 | 110.30 | 611000 |
| 13/08/2026 | 110.10 | 110.25 | 110.00 | 110.15 | 623000 |
| 12/08/2026 | 110.20 | 110.50 | 108.85 | 110.00 | 1337000 |
| 11/08/2026 | 110.90 | 110.90 | 110.00 | 110.40 | 902000 |
| 10/08/2026 | 110.30 | 110.80 | 110.20 | 110.35 | 553000 |
| 07/08/2026 | 110.15 | 110.35 | 110.00 | 110.15 | 664000 |
| 06/08/2026 | 110.45 | 110.45 | 109.75 | 110.15 | 599000 |
| 05/08/2026 | 110.55 | 110.60 | 109.90 | 110.00 | 1622000 |
| 04/08/2026 | 109.55 | 110.05 | 109.55 | 109.95 | 868000 |
| 03/08/2026 | 110.00 | 110.30 | 109.50 | 109.70 | 1092000 |
| 31/07/2026 | 110.65 | 110.70 | 109.70 | 110.00 | 534000 |
Cotización
- Último · MEP
- USD 103,55
- Variación diaria
- +0,15 +0,15%
- Apertura
- 103,65
- Mínimo
- 103,15
- Máximo
- 103,80
- Volumen
- 609.000
- Vol. promedio 30 días
- 734.227
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,88%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para VSCXD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 08/04/2026
- Vencimiento
- 08/04/2038
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.539,35por USD
- VSCXO ARS
- 159.400,00
- VSCXD USD
- 103,55
CCL
$ 1.615,81por USD
- VSCXO ARS
- 159.400,00
- VSCXC USD
- 98,65
Condiciones del instrumento
- ISIN
- USP9659RAD00
- Amortización
- EN TRES CUOTAS, DOS CUOTAS DE 33% Y LA ULTIMA DE 34%