Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 109.50 | 109.50 | 108.90 | 108.90 | 34971 |
| 29/07/2026 | 109.00 | 109.50 | 109.00 | 109.30 | 23978 |
| 28/07/2026 | 109.50 | 109.50 | 108.85 | 109.50 | 44859 |
| 27/07/2026 | 109.85 | 109.85 | 108.60 | 109.50 | 14688 |
| 24/07/2026 | 109.00 | 109.50 | 109.00 | 109.45 | 5492 |
| 23/07/2026 | 108.60 | 109.70 | 108.60 | 108.80 | 664730 |
| 22/07/2026 | 109.10 | 109.20 | 108.80 | 109.20 | 1397 |
| 21/07/2026 | 109.75 | 109.75 | 108.70 | 109.00 | 23919 |
| 20/07/2026 | 108.50 | 109.20 | 108.50 | 108.65 | 39600 |
| 17/07/2026 | 109.15 | 109.15 | 108.50 | 108.65 | 52692 |
| 16/07/2026 | 108.70 | 108.90 | 108.50 | 108.90 | 12345 |
| 15/07/2026 | 108.95 | 108.95 | 108.05 | 108.40 | 28773 |
| 14/07/2026 | 109.05 | 109.05 | 108.20 | 108.75 | 108977 |
| 13/07/2026 | 110.30 | 110.30 | 108.25 | 109.15 | 23993 |
| 10/07/2026 | 110.25 | 110.30 | 109.95 | 109.95 | 452 |
| 08/07/2026 | 108.95 | 109.00 | 108.30 | 108.45 | 20522 |
| 07/07/2026 | 108.90 | 109.25 | 108.20 | 108.95 | 9079 |
| 06/07/2026 | 110.70 | 110.70 | 107.75 | 109.90 | 26701 |
| 03/07/2026 | 110.35 | 110.35 | 108.05 | 108.95 | 21622 |
| 02/07/2026 | 107.00 | 108.90 | 107.00 | 108.90 | 57665 |
| 01/07/2026 | 107.50 | 108.70 | 107.50 | 108.50 | 10451 |
| 30/06/2026 | 106.75 | 107.50 | 106.25 | 107.50 | 118360 |
| 29/06/2026 | 107.00 | 107.10 | 106.30 | 106.30 | 62548 |
| 26/06/2026 | 106.20 | 106.85 | 106.20 | 106.70 | 64481 |
| 25/06/2026 | 106.10 | 106.80 | 106.10 | 106.50 | 28737 |
| 24/06/2026 | 106.45 | 106.80 | 106.20 | 106.40 | 73674 |
| 23/06/2026 | 105.55 | 106.80 | 105.55 | 106.60 | 31094 |
| 22/06/2026 | 107.00 | 107.00 | 106.30 | 106.30 | 67949 |
| 19/06/2026 | 106.90 | 106.90 | 106.40 | 106.75 | 28338 |
| 18/06/2026 | 106.85 | 106.85 | 105.80 | 106.75 | 266786 |
| 17/06/2026 | 106.80 | 106.85 | 106.20 | 106.55 | 21920 |
| 16/06/2026 | 106.40 | 106.50 | 106.20 | 106.50 | 59000 |
| 12/06/2026 | 106.55 | 106.85 | 106.40 | 106.70 | 23172 |
| 11/06/2026 | 107.30 | 107.30 | 106.35 | 106.75 | 31670 |
| 10/06/2026 | 107.60 | 107.60 | 106.50 | 107.25 | 9599 |
| 09/06/2026 | 106.75 | 107.20 | 106.20 | 106.85 | 26923 |
| 08/06/2026 | 106.50 | 106.75 | 105.75 | 106.75 | 66845 |
| 05/06/2026 | 106.70 | 107.00 | 106.65 | 106.65 | 139291 |
| 04/06/2026 | 106.80 | 106.80 | 106.20 | 106.70 | 8991 |
| 03/06/2026 | 106.45 | 106.70 | 105.90 | 106.70 | 62825 |
| 02/06/2026 | 106.00 | 106.25 | 106.00 | 106.00 | 24664 |
| 01/06/2026 | 106.55 | 106.55 | 105.95 | 106.00 | 6468 |
| 29/05/2026 | 106.70 | 106.75 | 105.75 | 106.05 | 32945 |
| 28/05/2026 | 106.70 | 106.85 | 106.30 | 106.65 | 33972 |
| 27/05/2026 | 106.30 | 106.95 | 106.30 | 106.35 | 14768 |
| 26/05/2026 | 106.95 | 107.00 | 106.25 | 106.75 | 14514 |
| 22/05/2026 | 106.90 | 107.15 | 106.40 | 106.70 | 54479 |
| 21/05/2026 | 105.80 | 106.70 | 105.80 | 106.70 | 55432 |
| 20/05/2026 | 106.75 | 106.75 | 105.80 | 106.30 | 67252 |
| 19/05/2026 | 106.80 | 106.80 | 106.00 | 106.80 | 128379 |
Cotización
- Último · MEP
- USD 108,00
- Variación diaria
- -0,25 -0,23%
- Apertura
- 108,85
- Mínimo
- 107,50
- Máximo
- 108,85
- Volumen
- 193.399
- Vol. promedio 30 días
- 55.753
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para VSCPD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 03/05/2024
- Vencimiento
- 03/05/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.553,52por USD
- VSCPO ARS
- 167.780,00
- VSCPD USD
- 108,00
CCL
$ 1.641,68por USD
- VSCPO ARS
- 167.780,00
- VSCPC USD
- 102,20
Condiciones del instrumento
- ISIN
- AR0637277028
- Amortización
- En cuatro cuotas del 25% cada una.
La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto enviado por la Emisora y difundido el 24.04.2024 en los medios informativos de este Mercado.