Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 108.85 | 108.85 | 107.50 | 108.00 | 193399 |
| 08/10/2026 | 108.45 | 108.75 | 108.00 | 108.25 | 18489 |
| 07/10/2026 | 109.00 | 109.30 | 107.75 | 108.20 | 27110 |
| 06/10/2026 | 108.00 | 108.95 | 107.60 | 108.50 | 87236 |
| 05/10/2026 | 108.85 | 108.85 | 107.75 | 108.20 | 24635 |
| 02/10/2026 | 108.10 | 108.65 | 107.55 | 108.25 | 4822 |
| 01/10/2026 | 107.15 | 108.95 | 107.15 | 108.70 | 8860 |
| 30/09/2026 | 108.30 | 108.50 | 107.50 | 108.05 | 5418 |
| 29/09/2026 | 107.05 | 108.20 | 107.05 | 108.10 | 24765 |
| 28/09/2026 | 108.25 | 108.90 | 107.40 | 108.60 | 23979 |
| 25/09/2026 | 109.15 | 109.15 | 107.90 | 108.10 | 3750 |
| 24/09/2026 | 108.50 | 108.85 | 108.00 | 108.00 | 7032 |
| 23/09/2026 | 109.15 | 109.40 | 108.45 | 108.55 | 3276 |
| 22/09/2026 | 108.50 | 109.45 | 108.45 | 109.05 | 11989 |
| 21/09/2026 | 108.55 | 109.05 | 108.55 | 109.05 | 26440 |
| 18/09/2026 | 109.30 | 109.30 | 108.45 | 108.75 | 123398 |
| 17/09/2026 | 109.40 | 109.90 | 108.60 | 108.60 | 384111 |
| 16/09/2026 | 109.80 | 110.65 | 109.40 | 109.80 | 85432 |
| 15/09/2026 | 110.00 | 110.15 | 109.00 | 109.20 | 54273 |
| 14/09/2026 | 108.85 | 109.50 | 108.80 | 109.15 | 21507 |
| 11/09/2026 | 109.15 | 109.65 | 108.90 | 109.15 | 36190 |
| 10/09/2026 | 108.55 | 109.90 | 108.55 | 109.80 | 50457 |
| 09/09/2026 | 109.10 | 110.35 | 109.00 | 109.00 | 55241 |
| 08/09/2026 | 110.45 | 110.45 | 108.95 | 110.40 | 27184 |
| 07/09/2026 | 110.35 | 110.35 | 108.90 | 109.05 | 28481 |
| 04/09/2026 | 109.55 | 109.85 | 108.50 | 109.85 | 160064 |
| 03/09/2026 | 109.45 | 109.45 | 108.45 | 108.85 | 26457 |
| 02/09/2026 | 110.00 | 110.00 | 108.50 | 108.95 | 36101 |
| 01/09/2026 | 110.25 | 110.35 | 108.95 | 109.00 | 61052 |
| 31/08/2026 | 109.65 | 110.20 | 109.50 | 110.20 | 8089 |
| 28/08/2026 | 111.00 | 111.00 | 109.35 | 109.65 | 11285 |
| 27/08/2026 | 110.00 | 111.70 | 109.15 | 110.00 | 10952 |
| 26/08/2026 | 109.40 | 109.95 | 109.40 | 109.95 | 66244 |
| 25/08/2026 | 108.90 | 109.40 | 108.60 | 109.40 | 43965 |
| 24/08/2026 | 108.60 | 108.90 | 108.60 | 108.90 | 41943 |
| 21/08/2026 | 109.10 | 109.25 | 108.55 | 108.60 | 6354 |
| 20/08/2026 | 109.50 | 109.60 | 108.65 | 109.05 | 22121 |
| 19/08/2026 | 109.10 | 109.60 | 108.55 | 109.60 | 67644 |
| 18/08/2026 | 108.40 | 109.10 | 108.40 | 109.10 | 19244 |
| 14/08/2026 | 109.35 | 109.35 | 108.60 | 108.70 | 6950 |
| 13/08/2026 | 108.15 | 109.55 | 108.10 | 109.10 | 16082 |
| 12/08/2026 | 109.25 | 109.25 | 109.00 | 109.00 | 8519 |
| 11/08/2026 | 109.10 | 109.20 | 108.50 | 109.15 | 47697 |
| 10/08/2026 | 108.10 | 109.20 | 108.10 | 109.10 | 46367 |
| 07/08/2026 | 108.70 | 109.10 | 108.55 | 109.10 | 14335 |
| 06/08/2026 | 109.25 | 109.45 | 108.80 | 108.80 | 20104 |
| 05/08/2026 | 109.00 | 109.15 | 108.00 | 109.15 | 47752 |
| 04/08/2026 | 108.50 | 109.00 | 108.10 | 109.00 | 23547 |
| 03/08/2026 | 108.90 | 108.90 | 108.15 | 108.45 | 39549 |
| 31/07/2026 | 107.50 | 109.15 | 107.50 | 108.90 | 13355 |
Cotización
- Último · MEP
- USD 108,00
- Variación diaria
- -0,25 -0,23%
- Apertura
- 108,85
- Mínimo
- 107,50
- Máximo
- 108,85
- Volumen
- 193.399
- Vol. promedio 30 días
- 55.753
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para VSCPD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 03/05/2024
- Vencimiento
- 03/05/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.553,52por USD
- VSCPO ARS
- 167.780,00
- VSCPD USD
- 108,00
CCL
$ 1.641,68por USD
- VSCPO ARS
- 167.780,00
- VSCPC USD
- 102,20
Condiciones del instrumento
- ISIN
- AR0637277028
- Amortización
- En cuatro cuotas del 25% cada una.
La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto enviado por la Emisora y difundido el 24.04.2024 en los medios informativos de este Mercado.