Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 07/05/2025 | 106770.85 | 107707.43 | 104429.38 | 105365.97 | 61144 |
| 06/05/2025 | 111453.78 | 111453.78 | 108644.02 | 109112.31 | 13873 |
| 05/05/2025 | 106808.31 | 111219.63 | 106808.31 | 110704.51 | 54579 |
| 30/04/2025 | 111453.78 | 111453.78 | 108175.73 | 110517.19 | 46963 |
| 29/04/2025 | 105956.02 | 111453.78 | 105956.02 | 111453.78 | 22164 |
| 28/04/2025 | 108175.73 | 108709.58 | 107894.75 | 107894.75 | 16429 |
| 25/04/2025 | 106302.55 | 107342.16 | 106302.55 | 107342.16 | 4037 |
| 24/04/2025 | 105834.26 | 111219.63 | 105834.26 | 109580.60 | 8726 |
| 23/04/2025 | 106864.50 | 108831.34 | 106864.50 | 108831.34 | 13656 |
| 22/04/2025 | 99607.95 | 107739.58 | 99607.95 | 105041.11 | 14449 |
| 21/04/2025 | 104479.68 | 106652.95 | 98159.10 | 98367.38 | 4158 |
| 16/04/2025 | 107313.98 | 112285.32 | 107304.93 | 109568.74 | 17137 |
| 15/04/2025 | 109568.74 | 110474.27 | 106852.16 | 110474.27 | 16380 |
| 14/04/2025 | 111289.24 | 115816.88 | 106852.16 | 108663.22 | 22324 |
| 11/04/2025 | 123604.41 | 123604.41 | 120706.72 | 120706.72 | 10796 |
| 10/04/2025 | 126320.99 | 127679.28 | 120706.72 | 120706.72 | 27302 |
| 09/04/2025 | 124989.86 | 126773.75 | 124989.86 | 126320.99 | 11210 |
| 08/04/2025 | 124057.17 | 127679.28 | 118171.25 | 124962.70 | 14913 |
| 07/04/2025 | 121340.59 | 126954.86 | 121340.59 | 123604.41 | 129111 |
| 04/04/2025 | 119529.54 | 119710.64 | 119257.88 | 119529.54 | 6549 |
| 03/04/2025 | 118624.01 | 123577.24 | 118624.01 | 118714.56 | 14503 |
| 01/04/2025 | 123332.75 | 123332.75 | 120435.06 | 120435.06 | 68214 |
| 31/03/2025 | 119529.54 | 123604.41 | 119529.54 | 120435.06 | 379681 |
| 28/03/2025 | 120697.67 | 120706.72 | 116505.08 | 119529.54 | 10718 |
| 27/03/2025 | 116496.02 | 119973.25 | 116496.02 | 118171.25 | 10167 |
| 26/03/2025 | 119076.77 | 119973.25 | 113281.40 | 119973.25 | 4160 |
| 25/03/2025 | 116812.96 | 119076.77 | 116812.96 | 119076.77 | 52 |
| 21/03/2025 | 0.00 | 0.00 | 0.00 | 114096.38 | 0 |
| 20/03/2025 | 117809.04 | 117809.04 | 114096.38 | 114096.38 | 584 |
| 19/03/2025 | 118624.01 | 122246.12 | 118624.01 | 120344.51 | 4057 |
| 18/03/2025 | 116812.96 | 118805.12 | 116812.96 | 118624.01 | 18172 |
| 17/03/2025 | 113190.85 | 116369.25 | 113190.85 | 116360.19 | 1840 |
| 14/03/2025 | 110936.09 | 115717.27 | 110936.09 | 115717.27 | 5727 |
| 13/03/2025 | 112285.32 | 113190.85 | 112285.32 | 113190.85 | 28585 |
| 12/03/2025 | 110945.14 | 113100.30 | 110945.14 | 113100.30 | 17705 |
| 11/03/2025 | 116622.80 | 116622.80 | 110945.14 | 110945.14 | 3578 |
| 10/03/2025 | 112285.32 | 116713.35 | 112285.32 | 116713.35 | 248205 |
| 07/03/2025 | 109478.19 | 114096.38 | 109478.19 | 112738.09 | 43798 |
| 06/03/2025 | 114549.14 | 117265.72 | 114005.82 | 114005.82 | 16188 |
| 05/03/2025 | 114458.59 | 117256.66 | 109115.98 | 114096.38 | 12275 |
| 28/02/2025 | 113553.06 | 114096.38 | 113553.06 | 114096.38 | 9859 |
| 27/02/2025 | 112647.53 | 115454.67 | 107332.09 | 114096.38 | 22545 |
| 26/02/2025 | 111832.56 | 111832.56 | 111832.56 | 111832.56 | 17503 |
| 25/02/2025 | 112556.98 | 112556.98 | 112556.98 | 112556.98 | 2997 |
| 24/02/2025 | 111470.35 | 111470.35 | 111379.80 | 111379.80 | 4850 |
| 21/02/2025 | 111832.56 | 112104.22 | 111470.35 | 111832.56 | 42748 |
| 20/02/2025 | 112104.22 | 112738.09 | 111832.56 | 111832.56 | 19270 |
| 19/02/2025 | 106951.77 | 112285.32 | 106942.71 | 111832.56 | 12310 |
| 18/02/2025 | 117673.21 | 117673.21 | 111388.85 | 111388.85 | 41489 |
| 17/02/2025 | 109568.74 | 112855.80 | 106399.40 | 112855.80 | 1967 |
Cotización
- Último · ARS
- $ 163.160,00
- Variación diaria
- -40,00 -0,02%
- Apertura
- 163.200,00
- Mínimo
- 162.150,00
- Máximo
- 163.200,00
- Volumen
- 23.050
- Vol. promedio 30 días
- 25.800
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,80%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TTC9O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 24/10/2024
- Vencimiento
- 24/10/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.539,97por USD
- TTC9O ARS
- 163.160,00
- TTC9D USD
- 105,95
CCL
$ 1.643,60por USD
- TTC9O ARS
- 163.160,00
- TTC9C USD
- 99,27
Condiciones del instrumento
- ISIN
- AR0482976963
- Amortización
- AL VENCIMIENTO