LaRueda

Obligación negociable

TTC9O

$ 163.160,00

TECPETROL S.A.

Historial
FechaAperturaMáximoMínimoCierreVolumen
14/02/20250.000.000.00109568.740
13/02/2025109115.98111923.11109115.98109568.7411577
12/02/2025110021.51111289.24110021.51110474.276666
11/02/2025109568.74112285.32109568.74110021.5111842
10/02/2025106489.95110908.92105946.64110908.924368
07/02/2025108210.45108210.45108210.45108210.4514
06/02/2025110610.10111379.80110610.10111379.8018694
05/02/2025110474.27112719.98110474.27110610.106342
04/02/2025110474.27110474.27108663.22110474.2756124
03/02/2025110927.03110927.03108663.22110474.271159
31/01/2025107304.93111606.18107304.93109115.988402
30/01/2025106852.16108663.22106852.16107304.9327321
29/01/2025106852.16108482.11106852.16106852.167368
28/01/2025106499.01109115.98106499.01108654.1621
27/01/2025106852.16107757.69106852.16107757.692463
24/01/2025106852.16107757.69106852.16107757.6924609
23/01/2025108663.22108663.22108663.22108663.2256474
22/01/2025108663.22108663.22106499.01108663.225287
21/01/2025106489.95110927.03106489.95110927.0319404
20/01/2025109568.74110474.27109568.74109568.7410269
17/01/2025109568.74111379.80109568.74110655.37153803
16/01/2025111379.80111379.80109976.23110021.5111951
15/01/2025107304.93108563.61106852.16108563.6112409
14/01/2025108663.22108663.22106127.74106127.7420176
13/01/2025108663.22111832.56108663.22108663.224936
10/01/2025106218.29106218.29106218.29106218.29542
09/01/2025106037.19107757.69106037.19106417.512968
08/01/2025111017.59111017.59105539.15108663.229959
07/01/2025106399.40111379.80106399.40111008.538477
06/01/2025104135.58105140.72104135.58105140.729159
03/01/2025106852.16106852.16105684.03105946.641780
02/01/2025113100.30113100.30105946.64108663.2223507
30/12/2024107259.65111379.80107259.65111198.69251551
27/12/2024107757.69111832.56104135.58104135.5820049
26/12/2024103230.05110021.51101600.11107259.6571209
24/12/2024105312.77105312.77103230.05103230.05738
23/12/2024100513.47102641.46100513.47102641.461624
20/12/2024102324.53106852.16101419.00102324.5319546
19/12/2024103230.05106852.16103230.05103411.165340
18/12/202499789.05102324.5399789.05102324.531667
17/12/2024100513.47103230.05100513.47103139.5010686
16/12/202495985.84100323.3195985.8499155.1820806
13/12/20240.000.000.0095533.080
12/12/202494355.8995533.0894355.8995533.08906
11/12/202495080.3195080.3195080.3195080.3181
10/12/202494174.7995080.3194174.7995080.313214
09/12/202496438.6097344.1394174.7994174.7919741
06/12/2024100422.92100422.9295985.8495985.8410382
05/12/2024102324.53105584.4298702.42100151.2668850
04/12/202498702.42101419.0098702.42101419.00111956

Cotización

Último · ARS
$ 163.160,00
Variación diaria
-40,00 -0,02%
Apertura
163.200,00
Mínimo
162.150,00
Máximo
163.200,00
Volumen
23.050
Vol. promedio 30 días
25.800

Rendimiento y riesgo

TIR
—
Cupón vigente
6,80%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para TTC9O (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
24/10/2024
Vencimiento
24/10/2029
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.539,97por USD

TTC9O ARS
163.160,00
TTC9D USD
105,95

CCL

$ 1.643,60por USD

TTC9O ARS
163.160,00
TTC9C USD
99,27

Condiciones del instrumento

ISIN
AR0482976963
Amortización
AL VENCIMIENTO