Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 105.75 | 106.00 | 105.45 | 105.95 | 50104 |
| 08/10/2026 | 105.50 | 105.95 | 105.50 | 105.95 | 91648 |
| 07/10/2026 | 106.25 | 106.25 | 105.25 | 105.90 | 96897 |
| 06/10/2026 | 105.95 | 106.00 | 105.30 | 105.85 | 55260 |
| 05/10/2026 | 105.05 | 105.85 | 105.05 | 105.70 | 26299 |
| 02/10/2026 | 106.50 | 106.50 | 105.55 | 105.55 | 22754 |
| 01/10/2026 | 106.00 | 106.25 | 105.80 | 105.80 | 82607 |
| 30/09/2026 | 106.95 | 106.95 | 105.35 | 105.90 | 66417 |
| 29/09/2026 | 106.45 | 106.75 | 105.35 | 106.20 | 122423 |
| 28/09/2026 | 105.85 | 106.20 | 105.55 | 106.20 | 88142 |
| 25/09/2026 | 106.90 | 107.00 | 106.25 | 106.70 | 82532 |
| 24/09/2026 | 105.55 | 106.90 | 105.55 | 106.60 | 25134 |
| 23/09/2026 | 106.85 | 106.90 | 105.90 | 106.70 | 63298 |
| 22/09/2026 | 106.50 | 106.50 | 105.75 | 106.35 | 77134 |
| 21/09/2026 | 106.05 | 106.80 | 105.90 | 106.00 | 68120 |
| 18/09/2026 | 105.75 | 106.85 | 105.75 | 106.40 | 51761 |
| 17/09/2026 | 106.45 | 106.90 | 106.05 | 106.15 | 72274 |
| 16/09/2026 | 106.25 | 106.70 | 105.50 | 106.00 | 201076 |
| 15/09/2026 | 105.60 | 106.30 | 105.60 | 106.00 | 129153 |
| 14/09/2026 | 105.80 | 106.20 | 105.60 | 106.00 | 40422 |
| 11/09/2026 | 107.00 | 107.00 | 105.60 | 106.00 | 86889 |
| 10/09/2026 | 105.70 | 107.00 | 105.65 | 106.15 | 43195 |
| 09/09/2026 | 105.20 | 106.00 | 105.20 | 105.95 | 87125 |
| 08/09/2026 | 105.55 | 106.00 | 105.30 | 105.30 | 102020 |
| 07/09/2026 | 105.45 | 106.50 | 105.45 | 106.00 | 287117 |
| 04/09/2026 | 105.30 | 106.50 | 105.30 | 106.50 | 46030 |
| 03/09/2026 | 106.20 | 106.40 | 105.60 | 105.80 | 35374 |
| 02/09/2026 | 103.90 | 105.80 | 103.90 | 105.80 | 137950 |
| 01/09/2026 | 105.70 | 106.35 | 105.70 | 105.90 | 17748 |
| 31/08/2026 | 106.80 | 106.90 | 105.20 | 106.25 | 122821 |
| 28/08/2026 | 106.80 | 106.90 | 106.05 | 106.65 | 73817 |
| 27/08/2026 | 105.30 | 107.00 | 105.05 | 106.35 | 110236 |
| 26/08/2026 | 105.95 | 106.25 | 105.55 | 105.75 | 389311 |
| 25/08/2026 | 105.90 | 106.20 | 105.10 | 106.05 | 319050 |
| 24/08/2026 | 106.00 | 106.00 | 105.30 | 105.80 | 92919 |
| 21/08/2026 | 105.20 | 106.00 | 105.20 | 106.00 | 241519 |
| 20/08/2026 | 106.00 | 106.00 | 105.25 | 105.95 | 32258 |
| 19/08/2026 | 106.20 | 106.20 | 105.30 | 106.00 | 111912 |
| 18/08/2026 | 107.00 | 107.90 | 105.15 | 106.00 | 273497 |
| 14/08/2026 | 105.60 | 106.65 | 105.55 | 106.25 | 160089 |
| 13/08/2026 | 106.00 | 106.70 | 106.00 | 106.30 | 152645 |
| 12/08/2026 | 107.90 | 107.90 | 106.15 | 106.40 | 251473 |
| 11/08/2026 | 106.20 | 106.70 | 106.00 | 106.70 | 150978 |
| 10/08/2026 | 106.10 | 106.75 | 106.05 | 106.35 | 103287 |
| 07/08/2026 | 105.95 | 106.70 | 105.50 | 106.10 | 188677 |
| 06/08/2026 | 105.20 | 107.05 | 105.20 | 106.50 | 53708 |
| 05/08/2026 | 106.20 | 106.80 | 105.85 | 106.75 | 94093 |
| 04/08/2026 | 108.00 | 108.00 | 105.85 | 106.15 | 18031 |
| 03/08/2026 | 106.40 | 106.70 | 106.40 | 106.70 | 11304 |
| 31/07/2026 | 106.35 | 106.40 | 106.30 | 106.40 | 67661 |
Cotización
- Último · MEP
- USD 105,95
- Variación diaria
- +0,00 +0,00%
- Apertura
- 105,75
- Mínimo
- 105,45
- Máximo
- 106,00
- Volumen
- 50.104
- Vol. promedio 30 días
- 74.706
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,80%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TTC9D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 24/10/2024
- Vencimiento
- 24/10/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.539,97por USD
- TTC9O ARS
- 163.160,00
- TTC9D USD
- 105,95
CCL
$ 1.643,60por USD
- TTC9O ARS
- 163.160,00
- TTC9C USD
- 99,27
Condiciones del instrumento
- ISIN
- AR0482976963
- Amortización
- AL VENCIMIENTO