Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 106.40 | 106.40 | 105.85 | 106.30 | 29710 |
| 29/07/2026 | 106.50 | 107.85 | 106.25 | 107.00 | 72463 |
| 28/07/2026 | 107.75 | 107.95 | 106.40 | 106.45 | 27500 |
| 27/07/2026 | 106.20 | 107.70 | 106.20 | 107.70 | 3188 |
| 24/07/2026 | 106.70 | 106.70 | 105.75 | 106.50 | 75770 |
| 23/07/2026 | 106.85 | 106.85 | 105.70 | 106.25 | 30045 |
| 22/07/2026 | 106.75 | 106.95 | 105.85 | 105.85 | 112232 |
| 21/07/2026 | 105.95 | 106.85 | 105.95 | 106.25 | 32815 |
| 20/07/2026 | 105.50 | 107.70 | 105.35 | 106.40 | 69912 |
| 17/07/2026 | 104.75 | 107.00 | 104.75 | 107.00 | 13941 |
| 16/07/2026 | 105.20 | 106.50 | 105.20 | 106.50 | 225554 |
| 15/07/2026 | 106.80 | 106.80 | 104.65 | 105.25 | 14130 |
| 14/07/2026 | 104.80 | 105.50 | 104.80 | 105.50 | 20241 |
| 13/07/2026 | 105.30 | 105.55 | 105.00 | 105.40 | 93702 |
| 10/07/2026 | 105.60 | 105.60 | 105.60 | 105.60 | 1150 |
| 08/07/2026 | 105.10 | 105.45 | 105.05 | 105.05 | 67447 |
| 07/07/2026 | 105.30 | 105.30 | 104.90 | 105.00 | 19588 |
| 06/07/2026 | 105.10 | 105.50 | 104.85 | 104.90 | 110626 |
| 03/07/2026 | 105.30 | 105.30 | 104.55 | 105.05 | 50646 |
| 02/07/2026 | 104.75 | 105.75 | 104.25 | 104.95 | 128198 |
| 01/07/2026 | 104.60 | 105.85 | 104.55 | 105.50 | 38005 |
| 30/06/2026 | 104.50 | 105.50 | 104.50 | 105.50 | 79298 |
| 29/06/2026 | 105.20 | 105.20 | 104.45 | 104.80 | 86201 |
| 26/06/2026 | 105.10 | 105.10 | 104.60 | 104.60 | 24496 |
| 25/06/2026 | 105.80 | 105.80 | 104.70 | 104.80 | 58801 |
| 24/06/2026 | 106.15 | 106.15 | 104.40 | 104.65 | 148944 |
| 23/06/2026 | 105.50 | 106.15 | 104.95 | 105.60 | 106839 |
| 22/06/2026 | 106.20 | 106.20 | 104.65 | 104.75 | 31856 |
| 19/06/2026 | 105.90 | 106.00 | 103.70 | 105.20 | 66523 |
| 18/06/2026 | 105.50 | 106.00 | 105.30 | 105.95 | 59550 |
| 17/06/2026 | 104.65 | 106.20 | 104.65 | 104.90 | 153297 |
| 16/06/2026 | 104.50 | 106.30 | 104.25 | 105.20 | 98959 |
| 12/06/2026 | 105.00 | 106.15 | 104.70 | 105.80 | 71765 |
| 11/06/2026 | 105.00 | 105.50 | 104.80 | 104.80 | 27763 |
| 10/06/2026 | 104.80 | 105.00 | 104.40 | 104.95 | 19619 |
| 09/06/2026 | 104.80 | 104.85 | 104.15 | 104.85 | 20313 |
| 08/06/2026 | 104.40 | 104.80 | 103.75 | 104.20 | 10444 |
| 05/06/2026 | 103.30 | 104.80 | 103.30 | 104.00 | 100984 |
| 04/06/2026 | 103.40 | 103.85 | 103.40 | 103.75 | 32585 |
| 03/06/2026 | 104.95 | 104.95 | 103.40 | 103.70 | 38222 |
| 02/06/2026 | 103.55 | 104.30 | 103.55 | 103.70 | 42498 |
| 01/06/2026 | 104.45 | 104.45 | 103.60 | 104.00 | 14964 |
| 29/05/2026 | 104.15 | 105.20 | 103.80 | 104.00 | 127476 |
| 28/05/2026 | 105.00 | 105.00 | 104.10 | 104.75 | 33076 |
| 27/05/2026 | 104.95 | 105.00 | 104.75 | 105.00 | 30987 |
| 26/05/2026 | 105.00 | 105.25 | 104.50 | 105.15 | 53936 |
| 22/05/2026 | 105.60 | 107.00 | 104.50 | 105.15 | 42598 |
| 21/05/2026 | 104.25 | 104.85 | 103.60 | 104.80 | 37750 |
| 20/05/2026 | 106.95 | 107.00 | 104.10 | 104.10 | 55575 |
| 19/05/2026 | 104.75 | 105.45 | 104.70 | 105.40 | 68114 |
Cotización
- Último · MEP
- USD 105,95
- Variación diaria
- +0,00 +0,00%
- Apertura
- 105,75
- Mínimo
- 105,45
- Máximo
- 106,00
- Volumen
- 50.104
- Vol. promedio 30 días
- 74.706
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,80%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TTC9D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 24/10/2024
- Vencimiento
- 24/10/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.539,97por USD
- TTC9O ARS
- 163.160,00
- TTC9D USD
- 105,95
CCL
$ 1.643,60por USD
- TTC9O ARS
- 163.160,00
- TTC9C USD
- 99,27
Condiciones del instrumento
- ISIN
- AR0482976963
- Amortización
- AL VENCIMIENTO