Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 105.80 | 105.85 | 104.10 | 104.75 | 18885 |
| 15/05/2026 | 104.60 | 105.40 | 103.05 | 105.40 | 25643 |
| 14/05/2026 | 105.50 | 105.50 | 104.50 | 105.15 | 38915 |
| 13/05/2026 | 106.45 | 106.50 | 105.00 | 105.00 | 18488 |
| 12/05/2026 | 104.55 | 105.25 | 104.55 | 104.85 | 98864 |
| 11/05/2026 | 105.60 | 105.60 | 104.80 | 105.15 | 16569 |
| 08/05/2026 | 105.00 | 105.50 | 105.00 | 105.35 | 33671 |
| 07/05/2026 | 103.50 | 107.00 | 103.05 | 105.10 | 198601 |
| 06/05/2026 | 105.40 | 106.00 | 104.70 | 105.50 | 190684 |
| 05/05/2026 | 109.95 | 109.95 | 105.05 | 105.50 | 207697 |
| 04/05/2026 | 110.00 | 110.00 | 105.50 | 107.15 | 80140 |
| 30/04/2026 | 104.45 | 107.15 | 104.45 | 107.15 | 50351 |
| 29/04/2026 | 105.40 | 107.00 | 105.40 | 106.00 | 42860 |
| 28/04/2026 | 104.85 | 105.80 | 104.45 | 105.80 | 100659 |
| 27/04/2026 | 102.10 | 105.00 | 102.10 | 105.00 | 129506 |
| 24/04/2026 | 105.00 | 105.50 | 104.00 | 104.00 | 45231 |
| 23/04/2026 | 105.90 | 105.90 | 104.50 | 105.00 | 7222 |
| 22/04/2026 | 105.11 | 105.11 | 103.89 | 104.86 | 64154 |
| 21/04/2026 | 103.65 | 104.96 | 103.56 | 104.14 | 44372 |
| 20/04/2026 | 104.81 | 104.81 | 103.56 | 103.80 | 88704 |
| 17/04/2026 | 104.77 | 104.86 | 104.14 | 104.81 | 56101 |
| 16/04/2026 | 106.07 | 106.07 | 104.67 | 105.15 | 11793 |
| 15/04/2026 | 105.69 | 107.14 | 105.69 | 106.85 | 12848 |
| 14/04/2026 | 105.59 | 113.53 | 104.86 | 107.19 | 38378 |
| 13/04/2026 | 105.54 | 105.54 | 104.62 | 105.54 | 22098 |
| 10/04/2026 | 103.70 | 104.77 | 103.65 | 104.77 | 23914 |
| 09/04/2026 | 106.36 | 106.36 | 103.65 | 103.94 | 42892 |
| 08/04/2026 | 104.57 | 106.07 | 103.46 | 106.07 | 95097 |
| 07/04/2026 | 103.51 | 103.94 | 103.51 | 103.65 | 14824 |
| 06/04/2026 | 103.56 | 104.57 | 103.22 | 103.89 | 71613 |
| 01/04/2026 | 102.15 | 103.94 | 102.15 | 103.65 | 23928 |
| 31/03/2026 | 102.30 | 103.56 | 102.20 | 103.56 | 51729 |
| 30/03/2026 | 102.97 | 103.56 | 102.83 | 103.46 | 64043 |
| 27/03/2026 | 101.42 | 104.04 | 101.42 | 103.56 | 86742 |
| 26/03/2026 | 103.41 | 103.41 | 102.59 | 103.17 | 328563 |
| 25/03/2026 | 101.33 | 107.53 | 101.33 | 103.70 | 74290 |
| 23/03/2026 | 102.64 | 102.64 | 102.64 | 102.64 | 4030 |
| 20/03/2026 | 103.89 | 103.89 | 103.07 | 103.17 | 40692 |
| 19/03/2026 | 103.99 | 105.54 | 102.44 | 105.11 | 54322 |
| 18/03/2026 | 103.12 | 103.65 | 103.07 | 103.65 | 21222 |
| 17/03/2026 | 102.97 | 104.04 | 102.44 | 104.04 | 36300 |
| 16/03/2026 | 102.30 | 102.64 | 102.30 | 102.59 | 86399 |
| 13/03/2026 | 102.68 | 103.02 | 100.17 | 102.34 | 135590 |
| 12/03/2026 | 101.76 | 103.02 | 101.72 | 101.81 | 18001 |
| 11/03/2026 | 102.20 | 103.12 | 101.52 | 102.59 | 29063 |
| 10/03/2026 | 102.25 | 102.93 | 101.42 | 102.20 | 107575 |
| 09/03/2026 | 101.72 | 103.65 | 101.72 | 102.10 | 68152 |
| 06/03/2026 | 102.68 | 103.65 | 101.47 | 102.01 | 67418 |
| 05/03/2026 | 101.13 | 102.01 | 101.13 | 101.72 | 61667 |
| 04/03/2026 | 101.33 | 102.01 | 101.18 | 102.01 | 84165 |
Cotización
- Último · MEP
- USD 105,95
- Variación diaria
- +0,00 +0,00%
- Apertura
- 105,75
- Mínimo
- 105,45
- Máximo
- 106,00
- Volumen
- 50.104
- Vol. promedio 30 días
- 74.706
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,80%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TTC9D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 24/10/2024
- Vencimiento
- 24/10/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.539,97por USD
- TTC9O ARS
- 163.160,00
- TTC9D USD
- 105,95
CCL
$ 1.643,60por USD
- TTC9O ARS
- 163.160,00
- TTC9C USD
- 99,27
Condiciones del instrumento
- ISIN
- AR0482976963
- Amortización
- AL VENCIMIENTO