Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 102.68 | 102.68 | 101.23 | 102.34 | 6629 |
| 02/03/2026 | 100.99 | 102.68 | 100.99 | 101.76 | 39718 |
| 27/02/2026 | 101.23 | 102.59 | 101.04 | 102.59 | 25880 |
| 26/02/2026 | 101.04 | 101.33 | 99.78 | 101.23 | 51144 |
| 25/02/2026 | 101.04 | 101.81 | 100.99 | 101.72 | 28245 |
| 24/02/2026 | 102.44 | 102.59 | 100.99 | 100.99 | 54054 |
| 23/02/2026 | 100.94 | 101.81 | 100.75 | 101.81 | 206816 |
| 20/02/2026 | 101.04 | 103.51 | 101.04 | 101.47 | 100490 |
| 19/02/2026 | 101.33 | 103.65 | 100.84 | 100.99 | 101474 |
| 18/02/2026 | 100.50 | 101.38 | 100.36 | 100.75 | 46935 |
| 13/02/2026 | 100.75 | 102.64 | 100.55 | 101.18 | 17495 |
| 12/02/2026 | 101.13 | 101.86 | 100.36 | 101.13 | 73481 |
| 11/02/2026 | 101.13 | 101.13 | 100.02 | 100.17 | 51875 |
| 10/02/2026 | 100.84 | 101.04 | 100.75 | 100.75 | 212299 |
| 09/02/2026 | 100.84 | 102.83 | 100.17 | 100.75 | 19183 |
| 06/02/2026 | 100.26 | 101.09 | 100.26 | 100.75 | 35430 |
| 05/02/2026 | 100.46 | 102.88 | 100.26 | 100.65 | 127187 |
| 04/02/2026 | 100.94 | 100.94 | 100.02 | 100.89 | 112734 |
| 03/02/2026 | 100.21 | 100.89 | 100.21 | 100.89 | 16500 |
| 02/02/2026 | 100.50 | 100.94 | 99.97 | 100.65 | 68528 |
| 30/01/2026 | 100.36 | 100.79 | 100.36 | 100.55 | 179538 |
| 29/01/2026 | 100.36 | 100.89 | 100.36 | 100.84 | 19715 |
| 28/01/2026 | 99.68 | 100.65 | 99.58 | 100.36 | 120941 |
| 27/01/2026 | 100.17 | 100.65 | 99.78 | 100.41 | 198276 |
| 26/01/2026 | 100.50 | 101.28 | 100.12 | 100.70 | 70301 |
| 23/01/2026 | 100.50 | 101.47 | 99.87 | 100.50 | 287944 |
| 22/01/2026 | 98.95 | 100.50 | 98.95 | 100.50 | 75932 |
| 21/01/2026 | 99.68 | 101.52 | 99.29 | 100.12 | 18218 |
| 20/01/2026 | 100.75 | 101.33 | 100.07 | 100.07 | 41876 |
| 19/01/2026 | 100.75 | 101.33 | 99.83 | 99.83 | 3928 |
| 16/01/2026 | 100.70 | 104.14 | 99.92 | 99.92 | 115561 |
| 15/01/2026 | 101.28 | 103.17 | 99.78 | 103.17 | 84865 |
| 14/01/2026 | 99.39 | 101.09 | 99.00 | 99.39 | 255700 |
| 13/01/2026 | 100.21 | 100.26 | 99.34 | 99.78 | 67667 |
| 12/01/2026 | 99.15 | 99.78 | 98.81 | 99.78 | 103116 |
| 09/01/2026 | 100.26 | 100.26 | 98.86 | 99.15 | 62252 |
| 08/01/2026 | 100.07 | 101.18 | 97.89 | 99.34 | 74213 |
| 07/01/2026 | 100.50 | 100.99 | 100.02 | 100.55 | 41670 |
| 06/01/2026 | 102.05 | 102.05 | 100.46 | 100.55 | 71093 |
| 05/01/2026 | 99.78 | 101.23 | 99.78 | 100.94 | 22957 |
| 02/01/2026 | 101.72 | 101.72 | 100.31 | 100.55 | 1965 |
| 30/12/2025 | 101.72 | 101.72 | 100.36 | 100.36 | 38701 |
| 29/12/2025 | 99.44 | 102.54 | 99.44 | 101.72 | 63970 |
| 26/12/2025 | 103.07 | 103.07 | 101.47 | 102.20 | 31161 |
| 24/12/2025 | 100.70 | 103.07 | 100.70 | 103.07 | 4203 |
| 23/12/2025 | 99.73 | 100.17 | 99.34 | 100.17 | 68090 |
| 22/12/2025 | 98.86 | 99.39 | 98.37 | 99.05 | 71893 |
| 19/12/2025 | 98.71 | 100.07 | 98.66 | 100.02 | 50046 |
| 18/12/2025 | 98.42 | 98.81 | 97.89 | 97.99 | 57831 |
| 17/12/2025 | 98.91 | 100.26 | 97.84 | 97.84 | 23999 |
Cotización
- Último · MEP
- USD 105,95
- Variación diaria
- +0,00 +0,00%
- Apertura
- 105,75
- Mínimo
- 105,45
- Máximo
- 106,00
- Volumen
- 50.104
- Vol. promedio 30 días
- 74.706
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,80%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TTC9D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 24/10/2024
- Vencimiento
- 24/10/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.539,97por USD
- TTC9O ARS
- 163.160,00
- TTC9D USD
- 105,95
CCL
$ 1.643,60por USD
- TTC9O ARS
- 163.160,00
- TTC9C USD
- 99,27
Condiciones del instrumento
- ISIN
- AR0482976963
- Amortización
- AL VENCIMIENTO