Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 98.32 | 99.78 | 97.84 | 99.73 | 64468 |
| 15/12/2025 | 98.81 | 99.78 | 97.84 | 97.94 | 18123 |
| 12/12/2025 | 99.20 | 99.20 | 98.86 | 98.86 | 5430 |
| 11/12/2025 | 98.62 | 99.20 | 98.62 | 98.81 | 109658 |
| 10/12/2025 | 97.84 | 99.68 | 92.04 | 99.68 | 30236 |
| 09/12/2025 | 98.76 | 98.91 | 97.65 | 98.91 | 140114 |
| 05/12/2025 | 99.29 | 99.78 | 98.37 | 98.37 | 37524 |
| 04/12/2025 | 98.81 | 99.29 | 98.08 | 99.29 | 61014 |
| 03/12/2025 | 98.03 | 99.58 | 97.55 | 99.58 | 189503 |
| 02/12/2025 | 98.13 | 98.32 | 96.97 | 98.03 | 100540 |
| 01/12/2025 | 97.65 | 98.28 | 97.55 | 97.55 | 101854 |
| 28/11/2025 | 97.74 | 99.78 | 97.55 | 97.74 | 138513 |
| 27/11/2025 | 97.84 | 97.84 | 97.11 | 97.74 | 39037 |
| 26/11/2025 | 97.69 | 98.03 | 96.87 | 98.03 | 171083 |
| 25/11/2025 | 97.07 | 97.84 | 96.68 | 97.55 | 99332 |
| 21/11/2025 | 97.79 | 97.84 | 96.87 | 97.74 | 271504 |
| 20/11/2025 | 99.68 | 99.68 | 97.26 | 98.23 | 181844 |
| 19/11/2025 | 97.84 | 98.23 | 97.84 | 97.94 | 203112 |
| 18/11/2025 | 97.99 | 98.32 | 97.26 | 97.65 | 102234 |
| 17/11/2025 | 99.78 | 100.75 | 98.03 | 98.23 | 126127 |
| 14/11/2025 | 98.62 | 98.71 | 97.65 | 98.23 | 24414 |
| 13/11/2025 | 97.84 | 100.75 | 97.07 | 98.52 | 30877 |
| 12/11/2025 | 98.62 | 99.29 | 97.45 | 97.55 | 31554 |
| 11/11/2025 | 97.89 | 98.66 | 97.40 | 98.23 | 58252 |
| 10/11/2025 | 98.08 | 99.39 | 96.87 | 98.76 | 114095 |
| 07/11/2025 | 97.99 | 103.46 | 97.84 | 103.46 | 32930 |
| 06/11/2025 | 98.81 | 99.29 | 97.89 | 99.29 | 3706 |
| 05/11/2025 | 98.81 | 98.81 | 98.62 | 98.62 | 7085 |
| 04/11/2025 | 97.84 | 99.78 | 96.92 | 98.91 | 58262 |
| 03/11/2025 | 96.87 | 99.00 | 96.77 | 99.00 | 39799 |
| 31/10/2025 | 97.36 | 98.08 | 96.87 | 98.08 | 129055 |
| 30/10/2025 | 96.77 | 96.87 | 96.00 | 96.19 | 64216 |
| 29/10/2025 | 96.87 | 97.69 | 96.39 | 97.36 | 205717 |
| 28/10/2025 | 96.87 | 97.65 | 96.87 | 97.65 | 42667 |
| 27/10/2025 | 96.87 | 107.53 | 96.87 | 97.84 | 26880 |
| 24/10/2025 | 97.84 | 99.63 | 95.90 | 99.49 | 33540 |
| 23/10/2025 | 97.84 | 98.23 | 93.00 | 97.84 | 67533 |
| 22/10/2025 | 95.85 | 97.30 | 95.62 | 96.13 | 96741 |
| 21/10/2025 | 97.12 | 99.74 | 96.27 | 98.80 | 19149 |
| 20/10/2025 | 97.40 | 97.40 | 95.90 | 97.02 | 3271 |
| 17/10/2025 | 95.94 | 97.12 | 95.90 | 97.12 | 63684 |
| 16/10/2025 | 96.55 | 97.21 | 95.90 | 96.27 | 26153 |
| 15/10/2025 | 95.62 | 97.26 | 95.62 | 96.55 | 23244 |
| 14/10/2025 | 96.13 | 98.29 | 95.52 | 96.74 | 48799 |
| 13/10/2025 | 0.00 | 95.24 | 95.24 | 95.24 | 6769 |
| 09/10/2025 | 96.93 | 98.33 | 95.90 | 97.35 | 56708 |
| 08/10/2025 | 96.65 | 98.15 | 95.57 | 98.05 | 8143 |
| 07/10/2025 | 99.18 | 99.18 | 95.52 | 96.60 | 20677 |
| 06/10/2025 | 97.40 | 100.07 | 96.65 | 96.65 | 21164 |
| 03/10/2025 | 97.40 | 99.74 | 97.40 | 97.77 | 64768 |
Cotización
- Último · MEP
- USD 105,95
- Variación diaria
- +0,00 +0,00%
- Apertura
- 105,75
- Mínimo
- 105,45
- Máximo
- 106,00
- Volumen
- 50.104
- Vol. promedio 30 días
- 74.706
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,80%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TTC9D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 24/10/2024
- Vencimiento
- 24/10/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.539,97por USD
- TTC9O ARS
- 163.160,00
- TTC9D USD
- 105,95
CCL
$ 1.643,60por USD
- TTC9O ARS
- 163.160,00
- TTC9C USD
- 99,27
Condiciones del instrumento
- ISIN
- AR0482976963
- Amortización
- AL VENCIMIENTO