Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/10/2025 | 97.40 | 97.77 | 96.46 | 97.40 | 47159 |
| 01/10/2025 | 96.93 | 99.27 | 96.46 | 99.18 | 24435 |
| 30/09/2025 | 96.37 | 96.93 | 95.10 | 96.93 | 119974 |
| 29/09/2025 | 97.21 | 97.21 | 95.05 | 96.79 | 66822 |
| 26/09/2025 | 96.46 | 98.71 | 94.63 | 98.33 | 57558 |
| 25/09/2025 | 95.99 | 96.46 | 94.59 | 96.46 | 130998 |
| 24/09/2025 | 95.99 | 95.99 | 94.87 | 95.48 | 3494 |
| 23/09/2025 | 95.01 | 95.80 | 95.01 | 95.80 | 86779 |
| 22/09/2025 | 95.99 | 96.27 | 94.17 | 95.01 | 23057 |
| 19/09/2025 | 94.59 | 95.43 | 92.10 | 92.76 | 32019 |
| 18/09/2025 | 96.08 | 96.08 | 93.70 | 95.01 | 88823 |
| 17/09/2025 | 95.90 | 95.90 | 94.63 | 95.48 | 71246 |
| 16/09/2025 | 94.59 | 95.34 | 94.59 | 95.34 | 48251 |
| 15/09/2025 | 95.99 | 95.99 | 94.59 | 95.52 | 51864 |
| 12/09/2025 | 94.63 | 95.90 | 94.35 | 95.05 | 40858 |
| 11/09/2025 | 95.34 | 95.34 | 94.31 | 94.63 | 12199 |
| 10/09/2025 | 95.76 | 95.76 | 94.12 | 94.21 | 34996 |
| 09/09/2025 | 94.82 | 95.85 | 94.68 | 94.68 | 36004 |
| 08/09/2025 | 95.43 | 95.76 | 94.12 | 95.76 | 36694 |
| 05/09/2025 | 94.68 | 95.43 | 94.12 | 95.43 | 155195 |
| 04/09/2025 | 94.77 | 95.52 | 94.40 | 94.59 | 140566 |
| 03/09/2025 | 95.71 | 97.35 | 94.49 | 94.59 | 71142 |
| 02/09/2025 | 95.71 | 95.71 | 95.05 | 95.71 | 27115 |
| 01/09/2025 | 95.90 | 95.90 | 94.91 | 95.01 | 46739 |
| 29/08/2025 | 94.96 | 95.34 | 94.12 | 95.34 | 47990 |
| 28/08/2025 | 94.49 | 94.96 | 94.02 | 94.96 | 20301 |
| 27/08/2025 | 93.93 | 94.59 | 93.74 | 93.98 | 23697 |
| 26/08/2025 | 93.84 | 94.40 | 93.79 | 94.40 | 219018 |
| 25/08/2025 | 94.82 | 95.52 | 93.65 | 94.45 | 106075 |
| 22/08/2025 | 94.59 | 96.46 | 94.59 | 95.99 | 124482 |
| 21/08/2025 | 94.68 | 95.05 | 94.21 | 95.05 | 98717 |
| 20/08/2025 | 95.52 | 95.52 | 94.49 | 95.05 | 116668 |
| 19/08/2025 | 97.02 | 97.02 | 94.49 | 95.24 | 132553 |
| 18/08/2025 | 95.52 | 96.93 | 95.52 | 96.46 | 28226 |
| 14/08/2025 | 95.05 | 95.52 | 94.63 | 95.15 | 53945 |
| 13/08/2025 | 95.10 | 96.93 | 95.10 | 96.46 | 47068 |
| 12/08/2025 | 95.10 | 97.40 | 95.10 | 95.52 | 4372 |
| 11/08/2025 | 94.73 | 98.33 | 94.73 | 95.94 | 6381 |
| 08/08/2025 | 97.26 | 97.26 | 94.59 | 96.18 | 34272 |
| 07/08/2025 | 94.54 | 94.96 | 94.54 | 94.96 | 42407 |
| 06/08/2025 | 94.49 | 94.54 | 93.98 | 94.31 | 33863 |
| 05/08/2025 | 94.49 | 94.54 | 93.93 | 94.49 | 115767 |
| 04/08/2025 | 94.12 | 94.49 | 93.65 | 94.49 | 60492 |
| 01/08/2025 | 93.65 | 94.54 | 93.65 | 94.54 | 282577 |
| 31/07/2025 | 93.65 | 94.35 | 93.65 | 94.31 | 42127 |
| 30/07/2025 | 94.49 | 94.49 | 93.65 | 93.65 | 30545 |
| 29/07/2025 | 93.56 | 95.20 | 93.46 | 95.20 | 219531 |
| 28/07/2025 | 94.12 | 94.59 | 94.12 | 94.12 | 137073 |
| 25/07/2025 | 94.87 | 94.87 | 93.65 | 94.12 | 136881 |
| 24/07/2025 | 95.05 | 95.05 | 93.98 | 94.45 | 35704 |
Cotización
- Último · MEP
- USD 105,95
- Variación diaria
- +0,00 +0,00%
- Apertura
- 105,75
- Mínimo
- 105,45
- Máximo
- 106,00
- Volumen
- 50.104
- Vol. promedio 30 días
- 74.706
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,80%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TTC9D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 24/10/2024
- Vencimiento
- 24/10/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.539,97por USD
- TTC9O ARS
- 163.160,00
- TTC9D USD
- 105,95
CCL
$ 1.643,60por USD
- TTC9O ARS
- 163.160,00
- TTC9C USD
- 99,27
Condiciones del instrumento
- ISIN
- AR0482976963
- Amortización
- AL VENCIMIENTO