Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 23/07/2025 | 94.68 | 94.68 | 94.35 | 94.59 | 70278 |
| 22/07/2025 | 95.48 | 95.52 | 93.28 | 94.31 | 100791 |
| 21/07/2025 | 96.93 | 98.52 | 93.39 | 94.40 | 120068 |
| 18/07/2025 | 94.63 | 96.18 | 94.59 | 95.24 | 80699 |
| 17/07/2025 | 95.05 | 96.46 | 94.59 | 96.27 | 287746 |
| 16/07/2025 | 95.05 | 95.34 | 94.02 | 94.77 | 337662 |
| 15/07/2025 | 94.82 | 95.71 | 94.21 | 94.59 | 155981 |
| 14/07/2025 | 95.05 | 95.05 | 92.34 | 94.12 | 308274 |
| 11/07/2025 | 93.65 | 95.05 | 93.37 | 95.05 | 324693 |
| 08/07/2025 | 93.42 | 93.55 | 93.18 | 93.55 | 331918 |
| 07/07/2025 | 92.98 | 93.42 | 92.98 | 93.09 | 424593 |
| 04/07/2025 | 93.09 | 93.46 | 92.90 | 93.09 | 151678 |
| 03/07/2025 | 93.42 | 93.56 | 92.96 | 92.96 | 250038 |
| 02/07/2025 | 93.46 | 93.60 | 92.82 | 93.37 | 181595 |
| 01/07/2025 | 93.04 | 93.46 | 92.72 | 93.04 | 1284852 |
| 30/06/2025 | 92.99 | 93.28 | 92.71 | 93.09 | 831356 |
| 27/06/2025 | 93.05 | 93.65 | 92.54 | 92.90 | 754445 |
| 26/06/2025 | 92.82 | 94.35 | 92.71 | 94.12 | 133455 |
| 25/06/2025 | 93.65 | 94.59 | 92.71 | 94.59 | 132786 |
| 24/06/2025 | 92.99 | 94.26 | 92.99 | 93.56 | 49425 |
| 23/06/2025 | 93.65 | 93.65 | 88.87 | 92.99 | 164995 |
| 19/06/2025 | 93.09 | 93.56 | 92.29 | 92.85 | 209142 |
| 18/06/2025 | 92.62 | 93.18 | 92.62 | 93.09 | 103074 |
| 17/06/2025 | 92.54 | 93.65 | 92.54 | 93.60 | 159129 |
| 13/06/2025 | 93.08 | 93.17 | 92.76 | 93.13 | 111671 |
| 12/06/2025 | 92.53 | 92.95 | 92.53 | 92.63 | 511379 |
| 10/06/2025 | 92.71 | 93.09 | 92.57 | 92.69 | 518600 |
| 09/06/2025 | 93.18 | 93.65 | 92.71 | 92.72 | 100124 |
| 06/06/2025 | 93.65 | 93.88 | 92.57 | 92.76 | 160389 |
| 05/06/2025 | 93.18 | 93.65 | 92.14 | 93.65 | 103510 |
| 04/06/2025 | 92.95 | 93.35 | 92.71 | 92.71 | 110474 |
| 03/06/2025 | 93.18 | 93.28 | 92.91 | 92.96 | 26380 |
| 02/06/2025 | 93.17 | 93.18 | 92.71 | 92.95 | 38139 |
| 30/05/2025 | 92.71 | 93.37 | 92.71 | 92.86 | 28566 |
| 29/05/2025 | 92.99 | 93.18 | 92.71 | 92.71 | 45448 |
| 28/05/2025 | 93.32 | 93.32 | 92.57 | 93.00 | 275014 |
| 27/05/2025 | 92.71 | 93.09 | 92.25 | 92.99 | 25912 |
| 26/05/2025 | 92.71 | 94.12 | 92.16 | 93.32 | 78512 |
| 23/05/2025 | 93.37 | 93.37 | 92.25 | 92.42 | 146137 |
| 22/05/2025 | 93.36 | 93.36 | 92.57 | 92.99 | 83753 |
| 21/05/2025 | 93.09 | 94.02 | 91.78 | 92.71 | 87927 |
| 20/05/2025 | 92.71 | 93.42 | 91.96 | 93.18 | 209814 |
| 19/05/2025 | 91.78 | 93.18 | 91.78 | 92.63 | 410629 |
| 16/05/2025 | 92.71 | 92.71 | 92.01 | 92.62 | 361936 |
| 15/05/2025 | 93.37 | 93.42 | 91.78 | 92.71 | 196323 |
| 14/05/2025 | 93.65 | 93.65 | 92.34 | 93.18 | 107865 |
| 13/05/2025 | 91.78 | 93.64 | 91.78 | 93.18 | 349880 |
| 12/05/2025 | 92.48 | 92.48 | 89.90 | 91.31 | 70509 |
| 09/05/2025 | 92.43 | 92.90 | 90.84 | 90.95 | 144807 |
| 08/05/2025 | 93.51 | 93.51 | 90.84 | 90.84 | 55604 |
Cotización
- Último · MEP
- USD 105,95
- Variación diaria
- +0,00 +0,00%
- Apertura
- 105,75
- Mínimo
- 105,45
- Máximo
- 106,00
- Volumen
- 50.104
- Vol. promedio 30 días
- 74.706
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,80%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TTC9D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 24/10/2024
- Vencimiento
- 24/10/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.539,97por USD
- TTC9O ARS
- 163.160,00
- TTC9D USD
- 105,95
CCL
$ 1.643,60por USD
- TTC9O ARS
- 163.160,00
- TTC9C USD
- 99,27
Condiciones del instrumento
- ISIN
- AR0482976963
- Amortización
- AL VENCIMIENTO