Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 07/05/2025 | 91.59 | 92.71 | 91.59 | 91.78 | 217749 |
| 06/05/2025 | 91.31 | 93.09 | 90.01 | 91.84 | 44224 |
| 05/05/2025 | 93.17 | 93.18 | 92.01 | 92.71 | 49514 |
| 30/04/2025 | 92.61 | 92.61 | 91.78 | 91.78 | 36822 |
| 29/04/2025 | 92.71 | 93.63 | 91.77 | 92.25 | 113978 |
| 28/04/2025 | 92.67 | 92.67 | 92.25 | 92.53 | 111661 |
| 25/04/2025 | 93.18 | 93.18 | 91.88 | 92.70 | 168074 |
| 24/04/2025 | 93.65 | 93.65 | 92.25 | 93.18 | 74432 |
| 23/04/2025 | 94.31 | 95.52 | 92.76 | 92.76 | 212122 |
| 22/04/2025 | 90.82 | 92.73 | 90.73 | 92.73 | 95215 |
| 21/04/2025 | 92.82 | 93.22 | 90.73 | 90.92 | 18523 |
| 16/04/2025 | 91.46 | 92.32 | 91.46 | 92.27 | 37529 |
| 15/04/2025 | 90.73 | 91.64 | 89.65 | 90.55 | 67458 |
| 14/04/2025 | 91.46 | 91.91 | 90.73 | 91.82 | 17134 |
| 11/04/2025 | 92.36 | 92.36 | 91.46 | 91.46 | 21896 |
| 10/04/2025 | 92.18 | 92.18 | 92.00 | 92.18 | 22128 |
| 09/04/2025 | 90.55 | 91.91 | 90.55 | 91.91 | 31565 |
| 08/04/2025 | 90.55 | 91.46 | 90.10 | 90.10 | 16494 |
| 07/04/2025 | 91.46 | 92.73 | 90.55 | 91.37 | 115517 |
| 04/04/2025 | 92.18 | 92.18 | 91.10 | 91.10 | 4825 |
| 03/04/2025 | 93.00 | 93.04 | 91.01 | 92.82 | 10741 |
| 01/04/2025 | 92.36 | 93.72 | 91.46 | 93.72 | 35427 |
| 31/03/2025 | 90.55 | 92.82 | 90.10 | 90.55 | 15194 |
| 28/03/2025 | 92.73 | 92.82 | 90.55 | 92.82 | 4188 |
| 27/03/2025 | 93.36 | 93.36 | 93.36 | 93.36 | 1963 |
| 26/03/2025 | 90.64 | 93.27 | 90.64 | 93.27 | 171 |
| 25/03/2025 | 90.55 | 92.82 | 90.55 | 92.55 | 41576 |
| 21/03/2025 | 90.55 | 91.46 | 90.55 | 91.01 | 56015 |
| 20/03/2025 | 93.72 | 93.72 | 90.73 | 91.01 | 28514 |
| 19/03/2025 | 91.55 | 92.91 | 90.64 | 92.91 | 24200 |
| 18/03/2025 | 91.01 | 93.27 | 90.92 | 92.91 | 14597 |
| 17/03/2025 | 93.36 | 93.36 | 91.46 | 92.82 | 125897 |
| 14/03/2025 | 91.46 | 92.82 | 91.46 | 92.82 | 32379 |
| 13/03/2025 | 91.01 | 92.36 | 90.92 | 91.91 | 27148 |
| 12/03/2025 | 92.18 | 92.18 | 91.46 | 91.91 | 18042 |
| 11/03/2025 | 91.69 | 92.82 | 90.55 | 90.73 | 15181 |
| 10/03/2025 | 90.19 | 92.73 | 90.19 | 91.69 | 5318 |
| 07/03/2025 | 91.91 | 94.58 | 91.91 | 93.27 | 3577 |
| 06/03/2025 | 92.82 | 92.82 | 90.78 | 91.91 | 19089 |
| 05/03/2025 | 93.27 | 93.27 | 92.82 | 93.09 | 16968 |
| 28/02/2025 | 91.55 | 93.27 | 91.55 | 93.27 | 9262 |
| 27/02/2025 | 92.91 | 92.91 | 92.86 | 92.86 | 20998 |
| 26/02/2025 | 91.91 | 93.00 | 91.91 | 93.00 | 4850 |
| 25/02/2025 | 93.09 | 93.27 | 91.91 | 93.27 | 1668 |
| 24/02/2025 | 93.27 | 93.27 | 88.74 | 88.74 | 35046 |
| 21/02/2025 | 93.27 | 93.27 | 92.82 | 93.27 | 31644 |
| 20/02/2025 | 93.27 | 93.27 | 92.27 | 93.04 | 50152 |
| 19/02/2025 | 93.50 | 93.50 | 92.55 | 93.09 | 60599 |
| 18/02/2025 | 93.04 | 93.72 | 91.46 | 93.72 | 48907 |
| 17/02/2025 | 91.55 | 93.27 | 90.15 | 93.27 | 12647 |
Cotización
- Último · MEP
- USD 105,95
- Variación diaria
- +0,00 +0,00%
- Apertura
- 105,75
- Mínimo
- 105,45
- Máximo
- 106,00
- Volumen
- 50.104
- Vol. promedio 30 días
- 74.706
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,80%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TTC9D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 24/10/2024
- Vencimiento
- 24/10/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.539,97por USD
- TTC9O ARS
- 163.160,00
- TTC9D USD
- 105,95
CCL
$ 1.643,60por USD
- TTC9O ARS
- 163.160,00
- TTC9C USD
- 99,27
Condiciones del instrumento
- ISIN
- AR0482976963
- Amortización
- AL VENCIMIENTO